" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,55 | 0,7% | 09:31:33 |
BNP Paribas | 50,96 | 0,5% | 09:31:38 |
Credit Agricole | 9,79 | 0,6% | 09:31:41 |
Credit Suisse | 4,14 | 0,1% | 09:31:09 |
Danske Bank | 122,95 | -1,3% | 09:46:18 |
DNB | 182,55 | -0,1% | 09:31:38 |
Deutsche Bank | 9,94 | 0,7% | 09:31:39 |
HSBC | 4,78 | -0,2% | 09:31:36 |
Banco Santander | 2,67 | 0,9% | 09:31:38 |
Societe Generale | 23,98 | 0,7% | 09:31:37 |
Bygg | |||
Hochtief | 52,40 | 0,0% | 09:30:41 |
Vinci | 94,00 | -0,3% | 09:31:13 |
Dagligvaror | |||
Nestle | 107,76 | -0,1% | 09:31:42 |
Detaljhandel | |||
Carrefour | 16,41 | 0,8% | 09:31:29 |
Next | 53,60 | -0,5% | 09:31:30 |
Zalando | 26,39 | -0,6% | 09:31:30 |
Flyg | |||
Lufthansa | 7,19 | -0,3% | 09:31:21 |
Fordon | |||
Continental | 56,16 | -0,3% | 09:30:19 |
Mercedes-Benz | 60,50 | -0,3% | 09:31:35 |
Daimler Truck | 28,29 | 0,7% | 09:30:42 |
Volkswagen | 136,10 | -0,2% | 09:31:21 |
IT | |||
SAP | 97,63 | -0,8% | 09:31:38 |
Gruvor/Smältverk | |||
Antofagasta | 13,16 | 0,5% | 09:30:33 |
Aurubis | 70,06 | 0,3% | 09:30:33 |
BHP Group | 23,39 | 1,0% | 09:31:38 |
Glencore | 5,23 | -0,4% | 09:31:38 |
Rio Tinto | 51,58 | 0,9% | 09:31:37 |
Läkemedel | |||
GlaxoSmithKline | 13,80 | -0,5% | 09:31:22 |
Novartis | 80,91 | 0,1% | 09:31:37 |
Roche | 325,00 | 0,2% | 09:31:37 |
Sanofi | 86,19 | -0,3% | 09:31:38 |
Olja | |||
BP | 4,85 | -0,2% | 09:31:37 |
Shell | 24,14 | -1,0% | 09:31:37 |
Total | 57,00 | -0,2% | 09:31:35 |
Skog | |||
Metsä Board | 8,05 | 0,7% | 09:46:01 |
UPM | 35,62 | 0,2% | 09:46:34 |
Betting | |||
Entain | 13,10 | -1,1% | 09:29:30 |
Stål | |||
ArcelorMittal | 24,51 | -0,4% | 09:31:33 |
Telekom | |||
Deutsche Telekom | 19,65 | -0,1% | 09:31:30 |
Telenor | 94,44 | 0,1% | 09:31:02 |
Vodafone Group | 1,05 | -1,0% | 09:31:42 |
Orange | 9,72 | -0,6% | 09:31:02 |
Tobak | |||
Imperial Brand | 21,35 | 0,0% | 09:31:32 |
Verkstad | |||
Airbus | 113,66 | 0,4% | 09:31:26 |
GEA Group | 38,43 | 0,4% | 09:30:23 |
Renishaw | 37,18 | 0,1% | 09:26:09 |
Safran | 114,20 | 0,6% | 09:30:57 |
Schneider Electric | 135,22 | 0,2% | 09:31:43 |
Siemens | 117,28 | 0,6% | 09:31:38 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,55 | 0,7% | 09:31:33 |
BNP Paribas | 50,96 | 0,5% | 09:31:38 |
Credit Agricole | 9,79 | 0,6% | 09:31:41 |
Credit Suisse | 4,14 | 0,1% | 09:31:09 |
Danske Bank | 122,95 | -1,3% | 09:46:18 |
DNB | 182,55 | -0,1% | 09:31:38 |
Deutsche Bank | 9,94 | 0,7% | 09:31:39 |
HSBC | 4,78 | -0,2% | 09:31:36 |
Banco Santander | 2,67 | 0,9% | 09:31:38 |
Societe Generale | 23,98 | 0,7% | 09:31:37 |
Bygg | |||
Hochtief | 52,40 | 0,0% | 09:30:41 |
Vinci | 94,00 | -0,3% | 09:31:13 |
Dagligvaror | |||
Nestle | 107,76 | -0,1% | 09:31:42 |
Detaljhandel | |||
Carrefour | 16,41 | 0,8% | 09:31:29 |
Next | 53,60 | -0,5% | 09:31:30 |
Zalando | 26,39 | -0,6% | 09:31:30 |
Flyg | |||
Lufthansa | 7,19 | -0,3% | 09:31:21 |
Fordon | |||
Continental | 56,16 | -0,3% | 09:30:19 |
Mercedes-Benz | 60,50 | -0,3% | 09:31:35 |
Daimler Truck | 28,29 | 0,7% | 09:30:42 |
Volkswagen | 136,10 | -0,2% | 09:31:21 |
IT | |||
SAP | 97,63 | -0,8% | 09:31:38 |
Gruvor/Smältverk | |||
Antofagasta | 13,16 | 0,5% | 09:30:33 |
Aurubis | 70,06 | 0,3% | 09:30:33 |
BHP Group | 23,39 | 1,0% | 09:31:38 |
Glencore | 5,23 | -0,4% | 09:31:38 |
Rio Tinto | 51,58 | 0,9% | 09:31:37 |
Läkemedel | |||
GlaxoSmithKline | 13,80 | -0,5% | 09:31:22 |
Novartis | 80,91 | 0,1% | 09:31:37 |
Roche | 325,00 | 0,2% | 09:31:37 |
Sanofi | 86,19 | -0,3% | 09:31:38 |
Olja | |||
BP | 4,85 | -0,2% | 09:31:37 |
Shell | 24,14 | -1,0% | 09:31:37 |
Total | 57,00 | -0,2% | 09:31:35 |
Skog | |||
Metsä Board | 8,05 | 0,7% | 09:46:01 |
UPM | 35,62 | 0,2% | 09:46:34 |
Betting | |||
Entain | 13,10 | -1,1% | 09:29:30 |
Stål | |||
ArcelorMittal | 24,51 | -0,4% | 09:31:33 |
Telekom | |||
Deutsche Telekom | 19,65 | -0,1% | 09:31:30 |
Telenor | 94,44 | 0,1% | 09:31:02 |
Vodafone Group | 1,05 | -1,0% | 09:31:42 |
Orange | 9,72 | -0,6% | 09:31:02 |
Tobak | |||
Imperial Brand | 21,35 | 0,0% | 09:31:32 |
Verkstad | |||
Airbus | 113,66 | 0,4% | 09:31:26 |
GEA Group | 38,43 | 0,4% | 09:30:23 |
Renishaw | 37,18 | 0,1% | 09:26:09 |
Safran | 114,20 | 0,6% | 09:30:57 |
Schneider Electric | 135,22 | 0,2% | 09:31:43 |
Siemens | 117,28 | 0,6% | 09:31:38 |
Källa: Factset |
LÄS MER