| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | 0,7% | 09:31:33 |
| BNP Paribas | 50,96 | 0,5% | 09:31:38 |
| Credit Agricole | 9,79 | 0,6% | 09:31:41 |
| Credit Suisse | 4,14 | 0,1% | 09:31:09 |
| Danske Bank | 122,95 | -1,3% | 09:46:18 |
| DNB | 182,55 | -0,1% | 09:31:38 |
| Deutsche Bank | 9,94 | 0,7% | 09:31:39 |
| HSBC | 4,78 | -0,2% | 09:31:36 |
| Banco Santander | 2,67 | 0,9% | 09:31:38 |
| Societe Generale | 23,98 | 0,7% | 09:31:37 |
| Bygg | |||
| Hochtief | 52,40 | 0,0% | 09:30:41 |
| Vinci | 94,00 | -0,3% | 09:31:13 |
| Dagligvaror | |||
| Nestle | 107,76 | -0,1% | 09:31:42 |
| Detaljhandel | |||
| Carrefour | 16,41 | 0,8% | 09:31:29 |
| Next | 53,60 | -0,5% | 09:31:30 |
| Zalando | 26,39 | -0,6% | 09:31:30 |
| Flyg | |||
| Lufthansa | 7,19 | -0,3% | 09:31:21 |
| Fordon | |||
| Continental | 56,16 | -0,3% | 09:30:19 |
| Mercedes-Benz | 60,50 | -0,3% | 09:31:35 |
| Daimler Truck | 28,29 | 0,7% | 09:30:42 |
| Volkswagen | 136,10 | -0,2% | 09:31:21 |
| IT | |||
| SAP | 97,63 | -0,8% | 09:31:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,16 | 0,5% | 09:30:33 |
| Aurubis | 70,06 | 0,3% | 09:30:33 |
| BHP Group | 23,39 | 1,0% | 09:31:38 |
| Glencore | 5,23 | -0,4% | 09:31:38 |
| Rio Tinto | 51,58 | 0,9% | 09:31:37 |
| Läkemedel | |||
| GlaxoSmithKline | 13,80 | -0,5% | 09:31:22 |
| Novartis | 80,91 | 0,1% | 09:31:37 |
| Roche | 325,00 | 0,2% | 09:31:37 |
| Sanofi | 86,19 | -0,3% | 09:31:38 |
| Olja | |||
| BP | 4,85 | -0,2% | 09:31:37 |
| Shell | 24,14 | -1,0% | 09:31:37 |
| Total | 57,00 | -0,2% | 09:31:35 |
| Skog | |||
| Metsä Board | 8,05 | 0,7% | 09:46:01 |
| UPM | 35,62 | 0,2% | 09:46:34 |
| Betting | |||
| Entain | 13,10 | -1,1% | 09:29:30 |
| Stål | |||
| ArcelorMittal | 24,51 | -0,4% | 09:31:33 |
| Telekom | |||
| Deutsche Telekom | 19,65 | -0,1% | 09:31:30 |
| Telenor | 94,44 | 0,1% | 09:31:02 |
| Vodafone Group | 1,05 | -1,0% | 09:31:42 |
| Orange | 9,72 | -0,6% | 09:31:02 |
| Tobak | |||
| Imperial Brand | 21,35 | 0,0% | 09:31:32 |
| Verkstad | |||
| Airbus | 113,66 | 0,4% | 09:31:26 |
| GEA Group | 38,43 | 0,4% | 09:30:23 |
| Renishaw | 37,18 | 0,1% | 09:26:09 |
| Safran | 114,20 | 0,6% | 09:30:57 |
| Schneider Electric | 135,22 | 0,2% | 09:31:43 |
| Siemens | 117,28 | 0,6% | 09:31:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | 0,7% | 09:31:33 |
| BNP Paribas | 50,96 | 0,5% | 09:31:38 |
| Credit Agricole | 9,79 | 0,6% | 09:31:41 |
| Credit Suisse | 4,14 | 0,1% | 09:31:09 |
| Danske Bank | 122,95 | -1,3% | 09:46:18 |
| DNB | 182,55 | -0,1% | 09:31:38 |
| Deutsche Bank | 9,94 | 0,7% | 09:31:39 |
| HSBC | 4,78 | -0,2% | 09:31:36 |
| Banco Santander | 2,67 | 0,9% | 09:31:38 |
| Societe Generale | 23,98 | 0,7% | 09:31:37 |
| Bygg | |||
| Hochtief | 52,40 | 0,0% | 09:30:41 |
| Vinci | 94,00 | -0,3% | 09:31:13 |
| Dagligvaror | |||
| Nestle | 107,76 | -0,1% | 09:31:42 |
| Detaljhandel | |||
| Carrefour | 16,41 | 0,8% | 09:31:29 |
| Next | 53,60 | -0,5% | 09:31:30 |
| Zalando | 26,39 | -0,6% | 09:31:30 |
| Flyg | |||
| Lufthansa | 7,19 | -0,3% | 09:31:21 |
| Fordon | |||
| Continental | 56,16 | -0,3% | 09:30:19 |
| Mercedes-Benz | 60,50 | -0,3% | 09:31:35 |
| Daimler Truck | 28,29 | 0,7% | 09:30:42 |
| Volkswagen | 136,10 | -0,2% | 09:31:21 |
| IT | |||
| SAP | 97,63 | -0,8% | 09:31:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,16 | 0,5% | 09:30:33 |
| Aurubis | 70,06 | 0,3% | 09:30:33 |
| BHP Group | 23,39 | 1,0% | 09:31:38 |
| Glencore | 5,23 | -0,4% | 09:31:38 |
| Rio Tinto | 51,58 | 0,9% | 09:31:37 |
| Läkemedel | |||
| GlaxoSmithKline | 13,80 | -0,5% | 09:31:22 |
| Novartis | 80,91 | 0,1% | 09:31:37 |
| Roche | 325,00 | 0,2% | 09:31:37 |
| Sanofi | 86,19 | -0,3% | 09:31:38 |
| Olja | |||
| BP | 4,85 | -0,2% | 09:31:37 |
| Shell | 24,14 | -1,0% | 09:31:37 |
| Total | 57,00 | -0,2% | 09:31:35 |
| Skog | |||
| Metsä Board | 8,05 | 0,7% | 09:46:01 |
| UPM | 35,62 | 0,2% | 09:46:34 |
| Betting | |||
| Entain | 13,10 | -1,1% | 09:29:30 |
| Stål | |||
| ArcelorMittal | 24,51 | -0,4% | 09:31:33 |
| Telekom | |||
| Deutsche Telekom | 19,65 | -0,1% | 09:31:30 |
| Telenor | 94,44 | 0,1% | 09:31:02 |
| Vodafone Group | 1,05 | -1,0% | 09:31:42 |
| Orange | 9,72 | -0,6% | 09:31:02 |
| Tobak | |||
| Imperial Brand | 21,35 | 0,0% | 09:31:32 |
| Verkstad | |||
| Airbus | 113,66 | 0,4% | 09:31:26 |
| GEA Group | 38,43 | 0,4% | 09:30:23 |
| Renishaw | 37,18 | 0,1% | 09:26:09 |
| Safran | 114,20 | 0,6% | 09:30:57 |
| Schneider Electric | 135,22 | 0,2% | 09:31:43 |
| Siemens | 117,28 | 0,6% | 09:31:38 |
| Källa: Factset |
LÄS MER
