" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,69 | -0,3% | 09:30:48 |
BNP Paribas | 52,11 | -0,2% | 09:30:38 |
Credit Agricole | 10,80 | -0,5% | 09:30:40 |
Danske Bank | 114,75 | 0,1% | 09:45:42 |
DNB | 200,20 | 0,3% | 09:30:38 |
Deutsche Bank | 11,58 | -0,1% | 09:30:37 |
HSBC | 5,11 | 0,3% | 09:30:39 |
Banco Santander | 3,11 | -0,5% | 09:30:36 |
Societe Generale | 24,25 | -0,5% | 09:30:50 |
Bygg | |||
Hochtief | 63,68 | 0,2% | 09:30:06 |
Vinci | 92,54 | 0,7% | 09:30:44 |
Dagligvaror | |||
Nestle | 119,16 | 0,4% | 09:30:18 |
Detaljhandel | |||
Carrefour | 18,82 | 0,2% | 09:30:46 |
Next | 62,12 | -2,7% | 09:30:36 |
Zalando | 48,98 | 0,0% | 09:30:40 |
Flyg | |||
Lufthansa | 7,02 | -0,7% | 09:30:48 |
Fordon | |||
Continental | 65,88 | 0,3% | 09:30:21 |
Daimler | 63,81 | 0,8% | 09:30:38 |
Daimler Truck | 25,70 | 7,0% | 09:30:43 |
Volkswagen | 152,08 | -0,4% | 09:30:48 |
Investment | |||
Rocket Internet | 28,60 | -0,1% | 08:15:37 |
IT | |||
SAP | 100,92 | 0,2% | 09:30:48 |
Gruvor/Smältverk | |||
Antofagasta | 17,75 | 0,8% | 09:30:40 |
Aurubis | 114,70 | -1,4% | 09:30:26 |
BHP Group | 27,80 | 1,4% | 09:30:45 |
Glencore | 4,96 | -3,0% | 09:30:48 |
Rio Tinto | 58,57 | 1,0% | 09:30:40 |
Läkemedel | |||
GlaxoSmithKline | 16,11 | -0,1% | 09:30:23 |
Novartis | 79,97 | 0,1% | 09:30:38 |
Roche | 367,20 | 0,5% | 09:30:31 |
Sanofi | 94,12 | 0,5% | 09:30:47 |
Olja | |||
BP | 3,88 | 0,0% | 09:30:48 |
Shell | 20,83 | -0,1% | 09:30:45 |
Total | 46,51 | 0,4% | 09:30:50 |
Skog | |||
Metsä Board | 9,29 | 0,4% | 09:44:08 |
UPM | 30,95 | 0,5% | 09:45:35 |
Betting | |||
Entain | 16,82 | 0,4% | 09:30:07 |
Stål | |||
ArcelorMittal | 30,25 | -0,1% | 09:30:47 |
Telekom | |||
Deutsche Telekom | 16,65 | 0,3% | 09:30:50 |
Telenor | 127,70 | 0,2% | 09:30:38 |
Vodafone Group | 1,24 | 0,1% | 09:30:16 |
Orange | 10,65 | -0,4% | 09:30:47 |
Tobak | |||
Imperial Brand | 16,21 | 1,2% | 09:30:01 |
Verkstad | |||
Airbus | 107,40 | 0,1% | 09:30:48 |
GEA Group | 39,89 | 0,7% | 09:30:06 |
Renishaw | 40,54 | -0,1% | 09:30:39 |
Safran | 103,64 | -0,7% | 09:30:48 |
Schneider Electric | 152,16 | 1,0% | 09:30:50 |
Siemens | 131,26 | 0,2% | 09:30:50 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,69 | -0,3% | 09:30:48 |
BNP Paribas | 52,11 | -0,2% | 09:30:38 |
Credit Agricole | 10,80 | -0,5% | 09:30:40 |
Danske Bank | 114,75 | 0,1% | 09:45:42 |
DNB | 200,20 | 0,3% | 09:30:38 |
Deutsche Bank | 11,58 | -0,1% | 09:30:37 |
HSBC | 5,11 | 0,3% | 09:30:39 |
Banco Santander | 3,11 | -0,5% | 09:30:36 |
Societe Generale | 24,25 | -0,5% | 09:30:50 |
Bygg | |||
Hochtief | 63,68 | 0,2% | 09:30:06 |
Vinci | 92,54 | 0,7% | 09:30:44 |
Dagligvaror | |||
Nestle | 119,16 | 0,4% | 09:30:18 |
Detaljhandel | |||
Carrefour | 18,82 | 0,2% | 09:30:46 |
Next | 62,12 | -2,7% | 09:30:36 |
Zalando | 48,98 | 0,0% | 09:30:40 |
Flyg | |||
Lufthansa | 7,02 | -0,7% | 09:30:48 |
Fordon | |||
Continental | 65,88 | 0,3% | 09:30:21 |
Daimler | 63,81 | 0,8% | 09:30:38 |
Daimler Truck | 25,70 | 7,0% | 09:30:43 |
Volkswagen | 152,08 | -0,4% | 09:30:48 |
Investment | |||
Rocket Internet | 28,60 | -0,1% | 08:15:37 |
IT | |||
SAP | 100,92 | 0,2% | 09:30:48 |
Gruvor/Smältverk | |||
Antofagasta | 17,75 | 0,8% | 09:30:40 |
Aurubis | 114,70 | -1,4% | 09:30:26 |
BHP Group | 27,80 | 1,4% | 09:30:45 |
Glencore | 4,96 | -3,0% | 09:30:48 |
Rio Tinto | 58,57 | 1,0% | 09:30:40 |
Läkemedel | |||
GlaxoSmithKline | 16,11 | -0,1% | 09:30:23 |
Novartis | 79,97 | 0,1% | 09:30:38 |
Roche | 367,20 | 0,5% | 09:30:31 |
Sanofi | 94,12 | 0,5% | 09:30:47 |
Olja | |||
BP | 3,88 | 0,0% | 09:30:48 |
Shell | 20,83 | -0,1% | 09:30:45 |
Total | 46,51 | 0,4% | 09:30:50 |
Skog | |||
Metsä Board | 9,29 | 0,4% | 09:44:08 |
UPM | 30,95 | 0,5% | 09:45:35 |
Betting | |||
Entain | 16,82 | 0,4% | 09:30:07 |
Stål | |||
ArcelorMittal | 30,25 | -0,1% | 09:30:47 |
Telekom | |||
Deutsche Telekom | 16,65 | 0,3% | 09:30:50 |
Telenor | 127,70 | 0,2% | 09:30:38 |
Vodafone Group | 1,24 | 0,1% | 09:30:16 |
Orange | 10,65 | -0,4% | 09:30:47 |
Tobak | |||
Imperial Brand | 16,21 | 1,2% | 09:30:01 |
Verkstad | |||
Airbus | 107,40 | 0,1% | 09:30:48 |
GEA Group | 39,89 | 0,7% | 09:30:06 |
Renishaw | 40,54 | -0,1% | 09:30:39 |
Safran | 103,64 | -0,7% | 09:30:48 |
Schneider Electric | 152,16 | 1,0% | 09:30:50 |
Siemens | 131,26 | 0,2% | 09:30:50 |
Källa: Factset |
LÄS MER