" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,69 | -0,3% | 09:30:48 |
| BNP Paribas | 52,11 | -0,2% | 09:30:38 |
| Credit Agricole | 10,80 | -0,5% | 09:30:40 |
| Danske Bank | 114,75 | 0,1% | 09:45:42 |
| DNB | 200,20 | 0,3% | 09:30:38 |
| Deutsche Bank | 11,58 | -0,1% | 09:30:37 |
| HSBC | 5,11 | 0,3% | 09:30:39 |
| Banco Santander | 3,11 | -0,5% | 09:30:36 |
| Societe Generale | 24,25 | -0,5% | 09:30:50 |
| Bygg | |||
| Hochtief | 63,68 | 0,2% | 09:30:06 |
| Vinci | 92,54 | 0,7% | 09:30:44 |
| Dagligvaror | |||
| Nestle | 119,16 | 0,4% | 09:30:18 |
| Detaljhandel | |||
| Carrefour | 18,82 | 0,2% | 09:30:46 |
| Next | 62,12 | -2,7% | 09:30:36 |
| Zalando | 48,98 | 0,0% | 09:30:40 |
| Flyg | |||
| Lufthansa | 7,02 | -0,7% | 09:30:48 |
| Fordon | |||
| Continental | 65,88 | 0,3% | 09:30:21 |
| Daimler | 63,81 | 0,8% | 09:30:38 |
| Daimler Truck | 25,70 | 7,0% | 09:30:43 |
| Volkswagen | 152,08 | -0,4% | 09:30:48 |
| Investment | |||
| Rocket Internet | 28,60 | -0,1% | 08:15:37 |
| IT | |||
| SAP | 100,92 | 0,2% | 09:30:48 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,75 | 0,8% | 09:30:40 |
| Aurubis | 114,70 | -1,4% | 09:30:26 |
| BHP Group | 27,80 | 1,4% | 09:30:45 |
| Glencore | 4,96 | -3,0% | 09:30:48 |
| Rio Tinto | 58,57 | 1,0% | 09:30:40 |
| Läkemedel | |||
| GlaxoSmithKline | 16,11 | -0,1% | 09:30:23 |
| Novartis | 79,97 | 0,1% | 09:30:38 |
| Roche | 367,20 | 0,5% | 09:30:31 |
| Sanofi | 94,12 | 0,5% | 09:30:47 |
| Olja | |||
| BP | 3,88 | 0,0% | 09:30:48 |
| Shell | 20,83 | -0,1% | 09:30:45 |
| Total | 46,51 | 0,4% | 09:30:50 |
| Skog | |||
| Metsä Board | 9,29 | 0,4% | 09:44:08 |
| UPM | 30,95 | 0,5% | 09:45:35 |
| Betting | |||
| Entain | 16,82 | 0,4% | 09:30:07 |
| Stål | |||
| ArcelorMittal | 30,25 | -0,1% | 09:30:47 |
| Telekom | |||
| Deutsche Telekom | 16,65 | 0,3% | 09:30:50 |
| Telenor | 127,70 | 0,2% | 09:30:38 |
| Vodafone Group | 1,24 | 0,1% | 09:30:16 |
| Orange | 10,65 | -0,4% | 09:30:47 |
| Tobak | |||
| Imperial Brand | 16,21 | 1,2% | 09:30:01 |
| Verkstad | |||
| Airbus | 107,40 | 0,1% | 09:30:48 |
| GEA Group | 39,89 | 0,7% | 09:30:06 |
| Renishaw | 40,54 | -0,1% | 09:30:39 |
| Safran | 103,64 | -0,7% | 09:30:48 |
| Schneider Electric | 152,16 | 1,0% | 09:30:50 |
| Siemens | 131,26 | 0,2% | 09:30:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,69 | -0,3% | 09:30:48 |
| BNP Paribas | 52,11 | -0,2% | 09:30:38 |
| Credit Agricole | 10,80 | -0,5% | 09:30:40 |
| Danske Bank | 114,75 | 0,1% | 09:45:42 |
| DNB | 200,20 | 0,3% | 09:30:38 |
| Deutsche Bank | 11,58 | -0,1% | 09:30:37 |
| HSBC | 5,11 | 0,3% | 09:30:39 |
| Banco Santander | 3,11 | -0,5% | 09:30:36 |
| Societe Generale | 24,25 | -0,5% | 09:30:50 |
| Bygg | |||
| Hochtief | 63,68 | 0,2% | 09:30:06 |
| Vinci | 92,54 | 0,7% | 09:30:44 |
| Dagligvaror | |||
| Nestle | 119,16 | 0,4% | 09:30:18 |
| Detaljhandel | |||
| Carrefour | 18,82 | 0,2% | 09:30:46 |
| Next | 62,12 | -2,7% | 09:30:36 |
| Zalando | 48,98 | 0,0% | 09:30:40 |
| Flyg | |||
| Lufthansa | 7,02 | -0,7% | 09:30:48 |
| Fordon | |||
| Continental | 65,88 | 0,3% | 09:30:21 |
| Daimler | 63,81 | 0,8% | 09:30:38 |
| Daimler Truck | 25,70 | 7,0% | 09:30:43 |
| Volkswagen | 152,08 | -0,4% | 09:30:48 |
| Investment | |||
| Rocket Internet | 28,60 | -0,1% | 08:15:37 |
| IT | |||
| SAP | 100,92 | 0,2% | 09:30:48 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,75 | 0,8% | 09:30:40 |
| Aurubis | 114,70 | -1,4% | 09:30:26 |
| BHP Group | 27,80 | 1,4% | 09:30:45 |
| Glencore | 4,96 | -3,0% | 09:30:48 |
| Rio Tinto | 58,57 | 1,0% | 09:30:40 |
| Läkemedel | |||
| GlaxoSmithKline | 16,11 | -0,1% | 09:30:23 |
| Novartis | 79,97 | 0,1% | 09:30:38 |
| Roche | 367,20 | 0,5% | 09:30:31 |
| Sanofi | 94,12 | 0,5% | 09:30:47 |
| Olja | |||
| BP | 3,88 | 0,0% | 09:30:48 |
| Shell | 20,83 | -0,1% | 09:30:45 |
| Total | 46,51 | 0,4% | 09:30:50 |
| Skog | |||
| Metsä Board | 9,29 | 0,4% | 09:44:08 |
| UPM | 30,95 | 0,5% | 09:45:35 |
| Betting | |||
| Entain | 16,82 | 0,4% | 09:30:07 |
| Stål | |||
| ArcelorMittal | 30,25 | -0,1% | 09:30:47 |
| Telekom | |||
| Deutsche Telekom | 16,65 | 0,3% | 09:30:50 |
| Telenor | 127,70 | 0,2% | 09:30:38 |
| Vodafone Group | 1,24 | 0,1% | 09:30:16 |
| Orange | 10,65 | -0,4% | 09:30:47 |
| Tobak | |||
| Imperial Brand | 16,21 | 1,2% | 09:30:01 |
| Verkstad | |||
| Airbus | 107,40 | 0,1% | 09:30:48 |
| GEA Group | 39,89 | 0,7% | 09:30:06 |
| Renishaw | 40,54 | -0,1% | 09:30:39 |
| Safran | 103,64 | -0,7% | 09:30:48 |
| Schneider Electric | 152,16 | 1,0% | 09:30:50 |
| Siemens | 131,26 | 0,2% | 09:30:50 |
| Källa: Factset |
LÄS MER