| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,65 | 0,2% | 72,5% | 09:30:27 |
| BNP Paribas | 56,42 | 1,1% | -9,9% | 09:30:08 |
| Credit Agricole | 12,64 | 1,0% | -1,7% | 09:30:23 |
| Danske Bank | 205,50 | 0,8% | 13,9% | 09:44:40 |
| DNB | 232,70 | 0,3% | 7,7% | 09:28:39 |
| Deutsche Bank | 16,89 | 1,0% | 36,6% | 09:30:29 |
| HSBC | 7,44 | 0,1% | 17,1% | 09:30:29 |
| Banco Santander | 4,48 | 1,0% | 18,6% | 09:30:28 |
| Societe Generale | 24,44 | 0,7% | 1,7% | 09:30:23 |
| Bygg | ||||
| Hochtief | 127,40 | 0,9% | 27,0% | 09:28:52 |
| Vinci | 97,90 | 0,8% | -13,9% | 09:30:23 |
| Dagligvaror | ||||
| Nestle | 76,50 | -0,1% | -21,5% | 09:30:11 |
| Detaljhandel | ||||
| Carrefour | 13,90 | 0,3% | -16,1% | 09:30:02 |
| Next | 101,55 | 0,0% | 25,1% | 09:30:06 |
| Zalando | 31,21 | 1,6% | 45,5% | 09:30:19 |
| Flyg | ||||
| Lufthansa | 6,41 | 0,1% | -20,4% | 09:28:09 |
| Fordon | ||||
| Continental | 63,70 | 0,5% | -17,2% | 09:29:28 |
| Mercedes-Benz | 52,78 | 1,5% | -15,6% | 09:29:05 |
| Daimler Truck | 36,78 | 3,8% | 8,1% | 09:30:26 |
| Volkswagen | 81,28 | 1,1% | -27,3% | 09:30:27 |
| IT | ||||
| SAP | 234,50 | 0,7% | 68,1% | 09:30:27 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,45 | -0,4% | 3,9% | 09:29:28 |
| Aurubis | 76,15 | 0,7% | 2,5% | 09:28:17 |
| BHP Group | 20,83 | -1,1% | -22,6% | 09:30:11 |
| Glencore | 3,80 | -0,6% | -19,6% | 09:30:24 |
| Rio Tinto | 49,76 | -0,9% | -14,8% | 09:30:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,56 | -0,9% | -6,5% | 09:30:08 |
| Novartis | 91,35 | -1,8% | 7,6% | 09:30:29 |
| Roche | 254,70 | 0,1% | 4,2% | 09:28:00 |
| Sanofi | 91,47 | -0,2% | 1,9% | 09:30:20 |
| Olja | ||||
| BP | 3,89 | 0,4% | -16,5% | 09:29:55 |
| Shell | 25,68 | 0,4% | -0,2% | 09:30:04 |
| Total | 54,29 | 0,3% | -11,9% | 09:30:18 |
| Skog | ||||
| Metsä Board | 4,31 | 0,4% | -40,1% | 09:43:33 |
| UPM | 25,74 | -0,4% | -24,4% | 09:45:03 |
| Betting | ||||
| Entain | 8,10 | 0,7% | -18,5% | 09:28:55 |
| Stål | ||||
| ArcelorMittal | 23,94 | 0,0% | -6,8% | 09:30:10 |
| Telekom | ||||
| Deutsche Telekom | 30,60 | 0,1% | 40,7% | 09:30:25 |
| Telenor | 127,70 | -0,5% | 9,5% | 09:30:20 |
| Vodafone Group | 0,70 | -0,2% | 2,4% | 09:29:55 |
| Orange | 9,54 | -1,8% | -7,5% | 09:30:26 |
| Tobak | ||||
| Imperial Brand | 25,52 | 0,0% | 41,3% | 09:29:02 |
| Verkstad | ||||
| Airbus | 152,96 | 0,6% | 9,4% | 09:30:30 |
| GEA Group | 48,08 | 0,3% | 27,6% | 09:27:38 |
| Renishaw | 32,05 | 1,7% | -10,4% | 09:00:13 |
| Safran | 226,30 | -0,4% | 41,9% | 09:30:13 |
| Schneider Electric | 245,70 | 0,8% | 35,2% | 09:30:23 |
| Siemens | 192,18 | 1,0% | 13,1% | 09:29:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,65 | 0,2% | 72,5% | 09:30:27 |
| BNP Paribas | 56,42 | 1,1% | -9,9% | 09:30:08 |
| Credit Agricole | 12,64 | 1,0% | -1,7% | 09:30:23 |
| Danske Bank | 205,50 | 0,8% | 13,9% | 09:44:40 |
| DNB | 232,70 | 0,3% | 7,7% | 09:28:39 |
| Deutsche Bank | 16,89 | 1,0% | 36,6% | 09:30:29 |
| HSBC | 7,44 | 0,1% | 17,1% | 09:30:29 |
| Banco Santander | 4,48 | 1,0% | 18,6% | 09:30:28 |
| Societe Generale | 24,44 | 0,7% | 1,7% | 09:30:23 |
| Bygg | ||||
| Hochtief | 127,40 | 0,9% | 27,0% | 09:28:52 |
| Vinci | 97,90 | 0,8% | -13,9% | 09:30:23 |
| Dagligvaror | ||||
| Nestle | 76,50 | -0,1% | -21,5% | 09:30:11 |
| Detaljhandel | ||||
| Carrefour | 13,90 | 0,3% | -16,1% | 09:30:02 |
| Next | 101,55 | 0,0% | 25,1% | 09:30:06 |
| Zalando | 31,21 | 1,6% | 45,5% | 09:30:19 |
| Flyg | ||||
| Lufthansa | 6,41 | 0,1% | -20,4% | 09:28:09 |
| Fordon | ||||
| Continental | 63,70 | 0,5% | -17,2% | 09:29:28 |
| Mercedes-Benz | 52,78 | 1,5% | -15,6% | 09:29:05 |
| Daimler Truck | 36,78 | 3,8% | 8,1% | 09:30:26 |
| Volkswagen | 81,28 | 1,1% | -27,3% | 09:30:27 |
| IT | ||||
| SAP | 234,50 | 0,7% | 68,1% | 09:30:27 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,45 | -0,4% | 3,9% | 09:29:28 |
| Aurubis | 76,15 | 0,7% | 2,5% | 09:28:17 |
| BHP Group | 20,83 | -1,1% | -22,6% | 09:30:11 |
| Glencore | 3,80 | -0,6% | -19,6% | 09:30:24 |
| Rio Tinto | 49,76 | -0,9% | -14,8% | 09:30:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,56 | -0,9% | -6,5% | 09:30:08 |
| Novartis | 91,35 | -1,8% | 7,6% | 09:30:29 |
| Roche | 254,70 | 0,1% | 4,2% | 09:28:00 |
| Sanofi | 91,47 | -0,2% | 1,9% | 09:30:20 |
| Olja | ||||
| BP | 3,89 | 0,4% | -16,5% | 09:29:55 |
| Shell | 25,68 | 0,4% | -0,2% | 09:30:04 |
| Total | 54,29 | 0,3% | -11,9% | 09:30:18 |
| Skog | ||||
| Metsä Board | 4,31 | 0,4% | -40,1% | 09:43:33 |
| UPM | 25,74 | -0,4% | -24,4% | 09:45:03 |
| Betting | ||||
| Entain | 8,10 | 0,7% | -18,5% | 09:28:55 |
| Stål | ||||
| ArcelorMittal | 23,94 | 0,0% | -6,8% | 09:30:10 |
| Telekom | ||||
| Deutsche Telekom | 30,60 | 0,1% | 40,7% | 09:30:25 |
| Telenor | 127,70 | -0,5% | 9,5% | 09:30:20 |
| Vodafone Group | 0,70 | -0,2% | 2,4% | 09:29:55 |
| Orange | 9,54 | -1,8% | -7,5% | 09:30:26 |
| Tobak | ||||
| Imperial Brand | 25,52 | 0,0% | 41,3% | 09:29:02 |
| Verkstad | ||||
| Airbus | 152,96 | 0,6% | 9,4% | 09:30:30 |
| GEA Group | 48,08 | 0,3% | 27,6% | 09:27:38 |
| Renishaw | 32,05 | 1,7% | -10,4% | 09:00:13 |
| Safran | 226,30 | -0,4% | 41,9% | 09:30:13 |
| Schneider Electric | 245,70 | 0,8% | 35,2% | 09:30:23 |
| Siemens | 192,18 | 1,0% | 13,1% | 09:29:20 |
| Källa: Factset |
LÄS MER
