| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | -0,1% | -6,2% | 09:30:05 |
| BNP Paribas | 55,53 | 0,3% | 4,3% | 09:30:17 |
| Credit Agricole | 10,55 | -0,5% | 7,3% | 09:30:05 |
| Danske Bank | 165,40 | 0,7% | 20,5% | 09:45:13 |
| DNB | 197,15 | -0,3% | 1,4% | 09:30:00 |
| Deutsche Bank | 9,32 | -1,1% | -12,0% | 09:30:08 |
| HSBC | 6,04 | -0,5% | 17,1% | 09:29:56 |
| Banco Santander | 3,29 | 0,3% | 17,2% | 09:30:05 |
| Societe Generale | 23,31 | 0,3% | -0,7% | 09:30:06 |
| Bygg | ||||
| Hochtief | 77,45 | 0,1% | 47,0% | 09:29:27 |
| Vinci | 102,94 | 0,2% | 10,3% | 09:30:13 |
| Dagligvaror | ||||
| Nestle | 105,20 | -0,4% | -1,8% | 09:29:47 |
| Detaljhandel | ||||
| Carrefour | 16,93 | -0,5% | 8,2% | 09:30:05 |
| Next | 67,10 | 0,3% | 15,6% | 09:28:40 |
| Zalando | 25,45 | 2,2% | -23,1% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 9,16 | 0,6% | 18,0% | 09:30:06 |
| Fordon | ||||
| Continental | 67,86 | 0,3% | 21,2% | 09:29:36 |
| Mercedes-Benz | 71,87 | -0,1% | 17,1% | 09:30:07 |
| Daimler Truck | 32,63 | 2,4% | 12,7% | 09:30:18 |
| Volkswagen | 120,90 | -0,9% | 3,8% | 09:30:18 |
| IT | ||||
| SAP | 122,82 | 0,4% | 27,4% | 09:30:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,49 | 2,3% | -6,3% | 09:29:59 |
| Aurubis | 80,62 | 1,3% | 5,6% | 09:30:07 |
| BHP Group | 22,58 | 1,2% | -12,1% | 09:29:08 |
| Glencore | 4,38 | 1,0% | -20,8% | 09:30:17 |
| Rio Tinto | 49,47 | 1,6% | -14,7% | 09:30:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,10 | -0,5% | -8,9% | 09:29:57 |
| Novartis | 85,43 | -0,4% | 2,2% | 09:29:57 |
| Roche | 265,15 | 0,0% | -8,7% | 09:30:14 |
| Sanofi | 93,82 | -0,5% | 4,4% | 09:30:16 |
| Olja | ||||
| BP | 4,57 | 0,6% | -3,7% | 09:30:12 |
| Shell | 23,05 | 0,0% | -0,9% | 09:30:12 |
| Total | 51,69 | 0,9% | -11,9% | 09:30:05 |
| Skog | ||||
| Metsä Board | 7,03 | 0,6% | -19,9% | 09:42:15 |
| UPM | 27,93 | 1,0% | -20,0% | 09:44:23 |
| Betting | ||||
| Entain | 12,20 | 0,3% | -7,7% | 09:29:57 |
| Stål | ||||
| ArcelorMittal | 24,15 | 0,9% | -1,7% | 09:30:11 |
| Telekom | ||||
| Deutsche Telekom | 19,39 | -0,5% | 4,0% | 09:30:08 |
| Telenor | 105,50 | -1,4% | 15,2% | 09:28:36 |
| Vodafone Group | 0,70 | -1,2% | -17,1% | 09:30:02 |
| Orange | 10,34 | -0,3% | 11,4% | 09:30:13 |
| Tobak | ||||
| Imperial Brand | 17,14 | -1,4% | -17,2% | 09:30:15 |
| Verkstad | ||||
| Airbus | 131,70 | -0,3% | 18,6% | 09:29:58 |
| GEA Group | 36,70 | 0,0% | -3,9% | 09:28:39 |
| Renishaw | 37,14 | 0,0% | 1,3% | 17:35:18 |
| Safran | 136,22 | -0,5% | 16,5% | 09:30:08 |
| Schneider Electric | 159,98 | 1,1% | 22,4% | 09:30:11 |
| Siemens | 144,56 | 0,1% | 11,5% | 09:30:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | -0,1% | -6,2% | 09:30:05 |
| BNP Paribas | 55,53 | 0,3% | 4,3% | 09:30:17 |
| Credit Agricole | 10,55 | -0,5% | 7,3% | 09:30:05 |
| Danske Bank | 165,40 | 0,7% | 20,5% | 09:45:13 |
| DNB | 197,15 | -0,3% | 1,4% | 09:30:00 |
| Deutsche Bank | 9,32 | -1,1% | -12,0% | 09:30:08 |
| HSBC | 6,04 | -0,5% | 17,1% | 09:29:56 |
| Banco Santander | 3,29 | 0,3% | 17,2% | 09:30:05 |
| Societe Generale | 23,31 | 0,3% | -0,7% | 09:30:06 |
| Bygg | ||||
| Hochtief | 77,45 | 0,1% | 47,0% | 09:29:27 |
| Vinci | 102,94 | 0,2% | 10,3% | 09:30:13 |
| Dagligvaror | ||||
| Nestle | 105,20 | -0,4% | -1,8% | 09:29:47 |
| Detaljhandel | ||||
| Carrefour | 16,93 | -0,5% | 8,2% | 09:30:05 |
| Next | 67,10 | 0,3% | 15,6% | 09:28:40 |
| Zalando | 25,45 | 2,2% | -23,1% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 9,16 | 0,6% | 18,0% | 09:30:06 |
| Fordon | ||||
| Continental | 67,86 | 0,3% | 21,2% | 09:29:36 |
| Mercedes-Benz | 71,87 | -0,1% | 17,1% | 09:30:07 |
| Daimler Truck | 32,63 | 2,4% | 12,7% | 09:30:18 |
| Volkswagen | 120,90 | -0,9% | 3,8% | 09:30:18 |
| IT | ||||
| SAP | 122,82 | 0,4% | 27,4% | 09:30:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,49 | 2,3% | -6,3% | 09:29:59 |
| Aurubis | 80,62 | 1,3% | 5,6% | 09:30:07 |
| BHP Group | 22,58 | 1,2% | -12,1% | 09:29:08 |
| Glencore | 4,38 | 1,0% | -20,8% | 09:30:17 |
| Rio Tinto | 49,47 | 1,6% | -14,7% | 09:30:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,10 | -0,5% | -8,9% | 09:29:57 |
| Novartis | 85,43 | -0,4% | 2,2% | 09:29:57 |
| Roche | 265,15 | 0,0% | -8,7% | 09:30:14 |
| Sanofi | 93,82 | -0,5% | 4,4% | 09:30:16 |
| Olja | ||||
| BP | 4,57 | 0,6% | -3,7% | 09:30:12 |
| Shell | 23,05 | 0,0% | -0,9% | 09:30:12 |
| Total | 51,69 | 0,9% | -11,9% | 09:30:05 |
| Skog | ||||
| Metsä Board | 7,03 | 0,6% | -19,9% | 09:42:15 |
| UPM | 27,93 | 1,0% | -20,0% | 09:44:23 |
| Betting | ||||
| Entain | 12,20 | 0,3% | -7,7% | 09:29:57 |
| Stål | ||||
| ArcelorMittal | 24,15 | 0,9% | -1,7% | 09:30:11 |
| Telekom | ||||
| Deutsche Telekom | 19,39 | -0,5% | 4,0% | 09:30:08 |
| Telenor | 105,50 | -1,4% | 15,2% | 09:28:36 |
| Vodafone Group | 0,70 | -1,2% | -17,1% | 09:30:02 |
| Orange | 10,34 | -0,3% | 11,4% | 09:30:13 |
| Tobak | ||||
| Imperial Brand | 17,14 | -1,4% | -17,2% | 09:30:15 |
| Verkstad | ||||
| Airbus | 131,70 | -0,3% | 18,6% | 09:29:58 |
| GEA Group | 36,70 | 0,0% | -3,9% | 09:28:39 |
| Renishaw | 37,14 | 0,0% | 1,3% | 17:35:18 |
| Safran | 136,22 | -0,5% | 16,5% | 09:30:08 |
| Schneider Electric | 159,98 | 1,1% | 22,4% | 09:30:11 |
| Siemens | 144,56 | 0,1% | 11,5% | 09:30:07 |
| Källa: Factset |
LÄS MER
