| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,84 | 0,3% | 43,4% | 09:40:20 |
| BNP Paribas | 78,84 | 0,2% | 33,1% | 09:40:21 |
| Credit Agricole | 16,64 | 0,2% | 25,2% | 09:40:16 |
| Danske Bank | 271,60 | 1,4% | 33,3% | 09:54:58 |
| DNB | 268,50 | 0,6% | 18,3% | 09:39:28 |
| Deutsche Bank | 30,90 | 0,5% | 85,7% | 09:40:29 |
| HSBC | 10,34 | 0,2% | 31,6% | 09:40:20 |
| Banco Santander | 8,56 | 0,0% | 91,6% | 09:40:27 |
| Societe Generale | 57,14 | -0,4% | 110,4% | 09:40:20 |
| Bygg | ||||
| Hochtief | 229,80 | 0,5% | 77,2% | 09:40:13 |
| Vinci | 118,00 | 0,9% | 18,3% | 09:40:20 |
| Dagligvaror | ||||
| Nestle | 72,01 | 0,5% | -3,8% | 09:40:10 |
| Detaljhandel | ||||
| Carrefour | 12,12 | 1,4% | -11,7% | 09:40:20 |
| Next | 119,50 | 0,3% | 25,8% | 09:39:20 |
| Zalando | 26,62 | 1,0% | -17,8% | 09:40:12 |
| Flyg | ||||
| Lufthansa | 7,42 | 1,3% | 20,1% | 09:40:10 |
| Fordon | ||||
| Continental | 56,78 | 1,5% | 15,2% | 09:39:36 |
| Mercedes-Benz | 51,15 | 0,7% | -4,9% | 09:39:48 |
| Daimler Truck | 38,25 | 2,2% | 3,8% | 09:38:22 |
| Volkswagen | 92,02 | 1,8% | 3,3% | 09:40:16 |
| IT | ||||
| SAP | 225,55 | 0,4% | -4,5% | 09:40:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,89 | 1,2% | 50,3% | 09:39:56 |
| Aurubis | 97,45 | 1,1% | 27,1% | 09:36:42 |
| BHP Group | 19,52 | -0,7% | 0,0% | 09:40:09 |
| Glencore | 3,21 | 0,7% | -9,1% | 09:40:28 |
| Rio Tinto | 46,73 | -0,4% | -1,1% | 09:40:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,03 | -0,6% | 11,6% | 09:40:10 |
| Novartis | 97,31 | -1,0% | 9,7% | 09:40:07 |
| Roche | 268,20 | -1,1% | 5,0% | 09:40:28 |
| Sanofi | 79,80 | -0,5% | -14,9% | 09:40:27 |
| Olja | ||||
| BP | 4,25 | 0,1% | 8,1% | 09:40:27 |
| Shell | 26,22 | 0,3% | 5,9% | 09:40:14 |
| Total | 51,78 | 0,1% | -3,0% | 09:40:20 |
| Skog | ||||
| Metsä Board | 3,10 | 1,0% | -26,9% | 09:48:38 |
| UPM | 23,31 | 0,5% | -12,2% | 09:55:19 |
| Betting | ||||
| Entain | 8,74 | 1,4% | 27,2% | 09:39:15 |
| Stål | ||||
| ArcelorMittal | 30,51 | 1,3% | 36,0% | 09:40:08 |
| Telekom | ||||
| Deutsche Telekom | 28,51 | -0,3% | -1,3% | 09:40:00 |
| Telenor | 163,40 | -0,5% | 28,8% | 09:40:29 |
| Vodafone Group | 0,84 | -0,4% | 23,4% | 09:39:49 |
| Orange | 13,73 | 0,1% | 42,6% | 09:40:10 |
| Tobak | ||||
| Imperial Brand | 30,94 | 0,2% | 21,2% | 09:39:12 |
| Verkstad | ||||
| Airbus | 195,50 | 0,2% | 26,3% | 09:40:26 |
| GEA Group | 63,45 | 1,6% | 32,7% | 09:38:38 |
| Renishaw | 35,55 | -1,0% | 5,0% | 09:40:27 |
| Safran | 296,10 | 0,6% | 39,6% | 09:40:22 |
| Schneider Electric | 234,20 | 1,8% | -2,8% | 09:40:21 |
| Siemens | 230,05 | 1,3% | 22,0% | 09:40:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,84 | 0,3% | 43,4% | 09:40:20 |
| BNP Paribas | 78,84 | 0,2% | 33,1% | 09:40:21 |
| Credit Agricole | 16,64 | 0,2% | 25,2% | 09:40:16 |
| Danske Bank | 271,60 | 1,4% | 33,3% | 09:54:58 |
| DNB | 268,50 | 0,6% | 18,3% | 09:39:28 |
| Deutsche Bank | 30,90 | 0,5% | 85,7% | 09:40:29 |
| HSBC | 10,34 | 0,2% | 31,6% | 09:40:20 |
| Banco Santander | 8,56 | 0,0% | 91,6% | 09:40:27 |
| Societe Generale | 57,14 | -0,4% | 110,4% | 09:40:20 |
| Bygg | ||||
| Hochtief | 229,80 | 0,5% | 77,2% | 09:40:13 |
| Vinci | 118,00 | 0,9% | 18,3% | 09:40:20 |
| Dagligvaror | ||||
| Nestle | 72,01 | 0,5% | -3,8% | 09:40:10 |
| Detaljhandel | ||||
| Carrefour | 12,12 | 1,4% | -11,7% | 09:40:20 |
| Next | 119,50 | 0,3% | 25,8% | 09:39:20 |
| Zalando | 26,62 | 1,0% | -17,8% | 09:40:12 |
| Flyg | ||||
| Lufthansa | 7,42 | 1,3% | 20,1% | 09:40:10 |
| Fordon | ||||
| Continental | 56,78 | 1,5% | 15,2% | 09:39:36 |
| Mercedes-Benz | 51,15 | 0,7% | -4,9% | 09:39:48 |
| Daimler Truck | 38,25 | 2,2% | 3,8% | 09:38:22 |
| Volkswagen | 92,02 | 1,8% | 3,3% | 09:40:16 |
| IT | ||||
| SAP | 225,55 | 0,4% | -4,5% | 09:40:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,89 | 1,2% | 50,3% | 09:39:56 |
| Aurubis | 97,45 | 1,1% | 27,1% | 09:36:42 |
| BHP Group | 19,52 | -0,7% | 0,0% | 09:40:09 |
| Glencore | 3,21 | 0,7% | -9,1% | 09:40:28 |
| Rio Tinto | 46,73 | -0,4% | -1,1% | 09:40:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,03 | -0,6% | 11,6% | 09:40:10 |
| Novartis | 97,31 | -1,0% | 9,7% | 09:40:07 |
| Roche | 268,20 | -1,1% | 5,0% | 09:40:28 |
| Sanofi | 79,80 | -0,5% | -14,9% | 09:40:27 |
| Olja | ||||
| BP | 4,25 | 0,1% | 8,1% | 09:40:27 |
| Shell | 26,22 | 0,3% | 5,9% | 09:40:14 |
| Total | 51,78 | 0,1% | -3,0% | 09:40:20 |
| Skog | ||||
| Metsä Board | 3,10 | 1,0% | -26,9% | 09:48:38 |
| UPM | 23,31 | 0,5% | -12,2% | 09:55:19 |
| Betting | ||||
| Entain | 8,74 | 1,4% | 27,2% | 09:39:15 |
| Stål | ||||
| ArcelorMittal | 30,51 | 1,3% | 36,0% | 09:40:08 |
| Telekom | ||||
| Deutsche Telekom | 28,51 | -0,3% | -1,3% | 09:40:00 |
| Telenor | 163,40 | -0,5% | 28,8% | 09:40:29 |
| Vodafone Group | 0,84 | -0,4% | 23,4% | 09:39:49 |
| Orange | 13,73 | 0,1% | 42,6% | 09:40:10 |
| Tobak | ||||
| Imperial Brand | 30,94 | 0,2% | 21,2% | 09:39:12 |
| Verkstad | ||||
| Airbus | 195,50 | 0,2% | 26,3% | 09:40:26 |
| GEA Group | 63,45 | 1,6% | 32,7% | 09:38:38 |
| Renishaw | 35,55 | -1,0% | 5,0% | 09:40:27 |
| Safran | 296,10 | 0,6% | 39,6% | 09:40:22 |
| Schneider Electric | 234,20 | 1,8% | -2,8% | 09:40:21 |
| Siemens | 230,05 | 1,3% | 22,0% | 09:40:17 |
| Källa: Factset |
