| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,26 | -0,1% | 21,4% | 09:28:27 |
| BNP Paribas | 76,96 | 0,4% | 30,0% | 09:28:31 |
| Credit Agricole | 16,10 | 0,0% | 21,1% | 09:28:24 |
| Danske Bank | Stängt | 26,2% | 17:20:00 | |
| DNB | 275,30 | 0,1% | 21,3% | 09:28:29 |
| Deutsche Bank | 24,07 | 0,1% | 44,7% | 09:28:18 |
| HSBC | 8,74 | 0,1% | 11,2% | 09:28:06 |
| Banco Santander | 6,95 | 0,0% | 55,6% | 09:28:29 |
| Societe Generale | 47,75 | -0,1% | 75,8% | 09:27:30 |
| Bygg | ||||
| Hochtief | 164,00 | 0,3% | 26,4% | 09:27:52 |
| Vinci | 126,90 | -0,3% | 27,2% | 09:27:56 |
| Dagligvaror | ||||
| Nestle | 86,92 | -0,2% | 16,1% | 09:28:26 |
| Detaljhandel | ||||
| Carrefour | 12,92 | -0,2% | -5,9% | 09:26:59 |
| Next | 128,45 | -0,3% | 35,2% | 09:28:15 |
| Zalando | 30,71 | -0,2% | -5,2% | 09:28:23 |
| Flyg | ||||
| Lufthansa | 7,17 | -1,9% | 16,0% | 09:28:06 |
| Fordon | ||||
| Continental | 76,36 | 0,3% | 17,8% | 09:27:22 |
| Mercedes-Benz | 51,88 | 0,7% | -3,6% | 09:28:30 |
| Daimler Truck | 38,19 | 2,0% | 3,6% | 09:28:33 |
| Volkswagen | 93,94 | 0,6% | 5,5% | 09:28:17 |
| IT | ||||
| SAP | 272,30 | 0,4% | 15,2% | 09:28:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,69 | 1,0% | 17,5% | 09:27:51 |
| Aurubis | 82,15 | 0,6% | 7,1% | 09:27:08 |
| BHP Group | 18,26 | 0,6% | -6,5% | 09:27:55 |
| Glencore | 2,90 | 0,4% | -18,0% | 09:28:20 |
| Rio Tinto | 43,47 | 0,1% | -8,0% | 09:28:31 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,05 | 0,7% | 11,7% | 09:28:13 |
| Novartis | 96,32 | 0,3% | 8,6% | 09:28:29 |
| Roche | 267,80 | 0,2% | 4,8% | 09:28:17 |
| Sanofi | 87,35 | 0,3% | -6,8% | 09:28:26 |
| Olja | ||||
| BP | 3,60 | 0,4% | -8,4% | 09:28:12 |
| Shell | 24,90 | 0,4% | 0,6% | 09:27:51 |
| Total | 52,30 | 0,1% | -2,0% | 09:28:28 |
| Skog | ||||
| Metsä Board | 3,14 | -0,4% | -26,0% | 09:41:29 |
| UPM | 23,81 | -0,5% | -10,4% | 09:43:16 |
| Betting | ||||
| Entain | 7,47 | -0,5% | 8,7% | 09:26:59 |
| Stål | ||||
| ArcelorMittal | 26,56 | -0,7% | 18,4% | 09:28:30 |
| Telekom | ||||
| Deutsche Telekom | 33,75 | 0,2% | 16,8% | 09:28:19 |
| Telenor | 154,40 | -0,4% | 21,7% | 09:26:13 |
| Vodafone Group | 0,74 | -0,5% | 7,8% | 09:28:16 |
| Orange | 12,75 | 0,2% | 32,4% | 09:28:19 |
| Tobak | ||||
| Imperial Brand | 28,42 | 0,0% | 11,3% | 09:25:28 |
| Verkstad | ||||
| Airbus | 168,26 | -1,1% | 8,7% | 09:28:23 |
| GEA Group | 60,00 | 0,4% | 25,5% | 09:26:46 |
| Renishaw | 26,05 | -0,6% | -23,0% | 09:10:00 |
| Safran | 266,00 | 0,2% | 25,4% | 09:28:09 |
| Schneider Electric | 225,15 | 0,0% | -6,5% | 09:28:27 |
| Siemens | 218,80 | 0,3% | 16,0% | 09:28:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,26 | -0,1% | 21,4% | 09:28:27 |
| BNP Paribas | 76,96 | 0,4% | 30,0% | 09:28:31 |
| Credit Agricole | 16,10 | 0,0% | 21,1% | 09:28:24 |
| Danske Bank | Stängt | 26,2% | 17:20:00 | |
| DNB | 275,30 | 0,1% | 21,3% | 09:28:29 |
| Deutsche Bank | 24,07 | 0,1% | 44,7% | 09:28:18 |
| HSBC | 8,74 | 0,1% | 11,2% | 09:28:06 |
| Banco Santander | 6,95 | 0,0% | 55,6% | 09:28:29 |
| Societe Generale | 47,75 | -0,1% | 75,8% | 09:27:30 |
| Bygg | ||||
| Hochtief | 164,00 | 0,3% | 26,4% | 09:27:52 |
| Vinci | 126,90 | -0,3% | 27,2% | 09:27:56 |
| Dagligvaror | ||||
| Nestle | 86,92 | -0,2% | 16,1% | 09:28:26 |
| Detaljhandel | ||||
| Carrefour | 12,92 | -0,2% | -5,9% | 09:26:59 |
| Next | 128,45 | -0,3% | 35,2% | 09:28:15 |
| Zalando | 30,71 | -0,2% | -5,2% | 09:28:23 |
| Flyg | ||||
| Lufthansa | 7,17 | -1,9% | 16,0% | 09:28:06 |
| Fordon | ||||
| Continental | 76,36 | 0,3% | 17,8% | 09:27:22 |
| Mercedes-Benz | 51,88 | 0,7% | -3,6% | 09:28:30 |
| Daimler Truck | 38,19 | 2,0% | 3,6% | 09:28:33 |
| Volkswagen | 93,94 | 0,6% | 5,5% | 09:28:17 |
| IT | ||||
| SAP | 272,30 | 0,4% | 15,2% | 09:28:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,69 | 1,0% | 17,5% | 09:27:51 |
| Aurubis | 82,15 | 0,6% | 7,1% | 09:27:08 |
| BHP Group | 18,26 | 0,6% | -6,5% | 09:27:55 |
| Glencore | 2,90 | 0,4% | -18,0% | 09:28:20 |
| Rio Tinto | 43,47 | 0,1% | -8,0% | 09:28:31 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,05 | 0,7% | 11,7% | 09:28:13 |
| Novartis | 96,32 | 0,3% | 8,6% | 09:28:29 |
| Roche | 267,80 | 0,2% | 4,8% | 09:28:17 |
| Sanofi | 87,35 | 0,3% | -6,8% | 09:28:26 |
| Olja | ||||
| BP | 3,60 | 0,4% | -8,4% | 09:28:12 |
| Shell | 24,90 | 0,4% | 0,6% | 09:27:51 |
| Total | 52,30 | 0,1% | -2,0% | 09:28:28 |
| Skog | ||||
| Metsä Board | 3,14 | -0,4% | -26,0% | 09:41:29 |
| UPM | 23,81 | -0,5% | -10,4% | 09:43:16 |
| Betting | ||||
| Entain | 7,47 | -0,5% | 8,7% | 09:26:59 |
| Stål | ||||
| ArcelorMittal | 26,56 | -0,7% | 18,4% | 09:28:30 |
| Telekom | ||||
| Deutsche Telekom | 33,75 | 0,2% | 16,8% | 09:28:19 |
| Telenor | 154,40 | -0,4% | 21,7% | 09:26:13 |
| Vodafone Group | 0,74 | -0,5% | 7,8% | 09:28:16 |
| Orange | 12,75 | 0,2% | 32,4% | 09:28:19 |
| Tobak | ||||
| Imperial Brand | 28,42 | 0,0% | 11,3% | 09:25:28 |
| Verkstad | ||||
| Airbus | 168,26 | -1,1% | 8,7% | 09:28:23 |
| GEA Group | 60,00 | 0,4% | 25,5% | 09:26:46 |
| Renishaw | 26,05 | -0,6% | -23,0% | 09:10:00 |
| Safran | 266,00 | 0,2% | 25,4% | 09:28:09 |
| Schneider Electric | 225,15 | 0,0% | -6,5% | 09:28:27 |
| Siemens | 218,80 | 0,3% | 16,0% | 09:28:21 |
| Källa: Factset |
LÄS MER
