| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,68 | ||
| BNP Paribas | 52,76 | -0,2% | 09:31:53 |
| Credit Agricole | 10,16 | 0,3% | 09:31:41 |
| Danske Bank | 113,15 | 0,7% | 09:46:46 |
| DNB | 190,00 | 0,1% | 09:30:58 |
| Deutsche Bank | 10,27 | -0,2% | 09:31:49 |
| HSBC | 5,30 | ||
| Banco Santander | 2,98 | -0,2% | 09:31:46 |
| Societe Generale | 25,03 | -0,1% | 09:31:38 |
| Bygg | |||
| Hochtief | 60,86 | 0,9% | 09:29:58 |
| Vinci | 89,92 | 0,7% | 09:31:41 |
| Dagligvaror | |||
| Nestle | 115,10 | 0,0% | 09:31:46 |
| Detaljhandel | |||
| Carrefour | 19,40 | 0,5% | 09:31:49 |
| Next | 64,62 | ||
| Zalando | 35,95 | 1,7% | 09:31:39 |
| Flyg | |||
| Lufthansa | 6,81 | 0,0% | 09:31:38 |
| Fordon | |||
| Continental | 72,36 | 0,6% | 09:31:29 |
| Mercedes-Benz | 67,72 | 0,6% | 09:31:44 |
| Daimler Truck | 30,09 | 1,7% | 09:30:37 |
| Volkswagen | 158,68 | 0,6% | 09:31:41 |
| IT | |||
| SAP | 93,56 | 0,3% | 09:31:32 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,95 | ||
| Aurubis | 88,96 | 1,4% | 09:30:15 |
| BHP Group | 25,50 | ||
| Glencore | 5,24 | ||
| Rio Tinto | 57,58 | ||
| Läkemedel | |||
| GlaxoSmithKline | 17,08 | ||
| Novartis | 86,25 | 0,1% | 09:31:48 |
| Roche | 323,85 | 0,4% | 09:31:46 |
| Sanofi | 100,64 | 1,2% | 09:31:40 |
| Olja | |||
| BP | 4,31 | ||
| Shell | 23,61 | ||
| Total | 53,66 | -0,8% | 09:31:51 |
| Skog | |||
| Metsä Board | 9,65 | -0,7% | 09:45:30 |
| UPM | 32,97 | -0,3% | 09:46:42 |
| Betting | |||
| Entain | 14,60 | ||
| Stål | |||
| ArcelorMittal | 30,02 | 1,3% | 09:31:44 |
| Telekom | |||
| Deutsche Telekom | 19,18 | 0,3% | 09:31:37 |
| Telenor | 129,85 | 0,4% | 09:31:34 |
| Vodafone Group | 1,27 | ||
| Orange | 11,62 | -0,1% | 09:31:39 |
| Tobak | |||
| Imperial Brand | 17,92 | ||
| Verkstad | |||
| Airbus | 109,22 | 0,9% | 09:31:41 |
| GEA Group | 36,96 | 1,4% | 09:31:38 |
| Renishaw | 40,48 | ||
| Safran | 97,67 | 1,1% | 09:31:38 |
| Schneider Electric | 128,90 | 1,1% | 09:31:48 |
| Siemens | 124,00 | 1,2% | 09:31:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,68 | ||
| BNP Paribas | 52,76 | -0,2% | 09:31:53 |
| Credit Agricole | 10,16 | 0,3% | 09:31:41 |
| Danske Bank | 113,15 | 0,7% | 09:46:46 |
| DNB | 190,00 | 0,1% | 09:30:58 |
| Deutsche Bank | 10,27 | -0,2% | 09:31:49 |
| HSBC | 5,30 | ||
| Banco Santander | 2,98 | -0,2% | 09:31:46 |
| Societe Generale | 25,03 | -0,1% | 09:31:38 |
| Bygg | |||
| Hochtief | 60,86 | 0,9% | 09:29:58 |
| Vinci | 89,92 | 0,7% | 09:31:41 |
| Dagligvaror | |||
| Nestle | 115,10 | 0,0% | 09:31:46 |
| Detaljhandel | |||
| Carrefour | 19,40 | 0,5% | 09:31:49 |
| Next | 64,62 | ||
| Zalando | 35,95 | 1,7% | 09:31:39 |
| Flyg | |||
| Lufthansa | 6,81 | 0,0% | 09:31:38 |
| Fordon | |||
| Continental | 72,36 | 0,6% | 09:31:29 |
| Mercedes-Benz | 67,72 | 0,6% | 09:31:44 |
| Daimler Truck | 30,09 | 1,7% | 09:30:37 |
| Volkswagen | 158,68 | 0,6% | 09:31:41 |
| IT | |||
| SAP | 93,56 | 0,3% | 09:31:32 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,95 | ||
| Aurubis | 88,96 | 1,4% | 09:30:15 |
| BHP Group | 25,50 | ||
| Glencore | 5,24 | ||
| Rio Tinto | 57,58 | ||
| Läkemedel | |||
| GlaxoSmithKline | 17,08 | ||
| Novartis | 86,25 | 0,1% | 09:31:48 |
| Roche | 323,85 | 0,4% | 09:31:46 |
| Sanofi | 100,64 | 1,2% | 09:31:40 |
| Olja | |||
| BP | 4,31 | ||
| Shell | 23,61 | ||
| Total | 53,66 | -0,8% | 09:31:51 |
| Skog | |||
| Metsä Board | 9,65 | -0,7% | 09:45:30 |
| UPM | 32,97 | -0,3% | 09:46:42 |
| Betting | |||
| Entain | 14,60 | ||
| Stål | |||
| ArcelorMittal | 30,02 | 1,3% | 09:31:44 |
| Telekom | |||
| Deutsche Telekom | 19,18 | 0,3% | 09:31:37 |
| Telenor | 129,85 | 0,4% | 09:31:34 |
| Vodafone Group | 1,27 | ||
| Orange | 11,62 | -0,1% | 09:31:39 |
| Tobak | |||
| Imperial Brand | 17,92 | ||
| Verkstad | |||
| Airbus | 109,22 | 0,9% | 09:31:41 |
| GEA Group | 36,96 | 1,4% | 09:31:38 |
| Renishaw | 40,48 | ||
| Safran | 97,67 | 1,1% | 09:31:38 |
| Schneider Electric | 128,90 | 1,1% | 09:31:48 |
| Siemens | 124,00 | 1,2% | 09:31:52 |
| Källa: Factset |
LÄS MER
