| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,68 | 1,9% | 9,0% | 09:30:40 |
| BNP Paribas | 55,81 | 0,8% | -10,8% | 09:31:19 |
| Credit Agricole | 12,57 | 0,4% | -2,2% | 09:30:56 |
| Danske Bank | 206,20 | 1,8% | 14,3% | 09:45:12 |
| DNB | 214,40 | 1,0% | -0,7% | 09:31:15 |
| Deutsche Bank | 12,38 | 0,1% | 0,1% | 09:31:14 |
| HSBC | 6,20 | 0,9% | -2,4% | 09:31:15 |
| Banco Santander | 3,86 | 0,2% | 2,0% | 09:31:19 |
| Societe Generale | 22,64 | 0,9% | -5,8% | 09:31:02 |
| Bygg | ||||
| Hochtief | 108,30 | -1,2% | 8,0% | 09:28:01 |
| Vinci | 117,80 | -0,5% | 3,6% | 09:31:04 |
| Dagligvaror | ||||
| Nestle | 92,53 | 0,8% | -5,1% | 09:31:16 |
| Detaljhandel | ||||
| Carrefour | 15,58 | 0,3% | -6,0% | 09:31:10 |
| Next | 83,02 | -0,1% | 2,3% | 09:31:18 |
| Zalando | 19,62 | 0,5% | -8,5% | 09:30:35 |
| Flyg | ||||
| Lufthansa | 7,22 | 0,4% | -10,3% | 09:30:29 |
| Fordon | ||||
| Continental | 74,86 | 1,1% | -2,7% | 09:30:42 |
| Mercedes-Benz | 74,85 | 1,6% | 19,7% | 09:31:01 |
| Daimler Truck | 42,38 | 12,2% | 24,6% | 09:31:22 |
| Volkswagen | 126,30 | 0,8% | 13,0% | 09:31:23 |
| IT | ||||
| SAP | 173,36 | 0,3% | 24,3% | 09:31:04 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,29 | 0,6% | 8,9% | 09:30:37 |
| Aurubis | 58,30 | -0,5% | -21,5% | 09:28:19 |
| BHP Group | 23,00 | 1,3% | -14,5% | 09:30:02 |
| Glencore | 3,81 | 1,7% | -19,2% | 09:31:20 |
| Rio Tinto | 51,34 | 1,1% | -12,1% | 09:31:19 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,55 | -0,6% | 14,1% | 09:31:16 |
| Novartis | 90,04 | 0,6% | 6,1% | 09:31:16 |
| Roche | 234,60 | 1,1% | -4,0% | 09:31:16 |
| Sanofi | 88,19 | 0,3% | -1,7% | 09:31:08 |
| Olja | ||||
| BP | 4,66 | 1,2% | 0,0% | 09:31:15 |
| Shell | 24,78 | 0,8% | -3,7% | 09:31:15 |
| Total | 59,35 | 0,6% | -3,7% | 09:31:00 |
| Skog | ||||
| Metsä Board | 6,85 | -1,4% | -4,8% | 09:46:09 |
| UPM | 30,70 | -0,7% | -9,9% | 09:45:41 |
| Betting | ||||
| Entain | 9,32 | 2,0% | -6,3% | 09:31:18 |
| Stål | ||||
| ArcelorMittal | 24,07 | -0,2% | -6,3% | 09:30:54 |
| Telekom | ||||
| Deutsche Telekom | 22,09 | 0,5% | 1,6% | 09:31:18 |
| Telenor | 117,05 | 0,7% | 0,4% | 09:30:59 |
| Vodafone Group | 0,71 | 2,4% | 3,2% | 09:31:22 |
| Orange | 10,58 | -0,2% | 2,7% | 09:31:09 |
| Tobak | ||||
| Imperial Brand | 17,13 | 0,5% | -5,2% | 09:31:18 |
| Verkstad | ||||
| Airbus | 153,30 | 0,2% | 9,7% | 09:31:14 |
| GEA Group | 37,74 | 1,3% | 0,1% | 09:31:17 |
| Renishaw | 43,20 | 0,3% | 20,7% | 09:25:26 |
| Safran | 194,10 | 0,2% | 21,7% | 09:30:50 |
| Schneider Electric | 209,25 | -0,3% | 15,1% | 09:31:01 |
| Siemens | 182,94 | 0,0% | 7,7% | 09:31:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,68 | 1,9% | 9,0% | 09:30:40 |
| BNP Paribas | 55,81 | 0,8% | -10,8% | 09:31:19 |
| Credit Agricole | 12,57 | 0,4% | -2,2% | 09:30:56 |
| Danske Bank | 206,20 | 1,8% | 14,3% | 09:45:12 |
| DNB | 214,40 | 1,0% | -0,7% | 09:31:15 |
| Deutsche Bank | 12,38 | 0,1% | 0,1% | 09:31:14 |
| HSBC | 6,20 | 0,9% | -2,4% | 09:31:15 |
| Banco Santander | 3,86 | 0,2% | 2,0% | 09:31:19 |
| Societe Generale | 22,64 | 0,9% | -5,8% | 09:31:02 |
| Bygg | ||||
| Hochtief | 108,30 | -1,2% | 8,0% | 09:28:01 |
| Vinci | 117,80 | -0,5% | 3,6% | 09:31:04 |
| Dagligvaror | ||||
| Nestle | 92,53 | 0,8% | -5,1% | 09:31:16 |
| Detaljhandel | ||||
| Carrefour | 15,58 | 0,3% | -6,0% | 09:31:10 |
| Next | 83,02 | -0,1% | 2,3% | 09:31:18 |
| Zalando | 19,62 | 0,5% | -8,5% | 09:30:35 |
| Flyg | ||||
| Lufthansa | 7,22 | 0,4% | -10,3% | 09:30:29 |
| Fordon | ||||
| Continental | 74,86 | 1,1% | -2,7% | 09:30:42 |
| Mercedes-Benz | 74,85 | 1,6% | 19,7% | 09:31:01 |
| Daimler Truck | 42,38 | 12,2% | 24,6% | 09:31:22 |
| Volkswagen | 126,30 | 0,8% | 13,0% | 09:31:23 |
| IT | ||||
| SAP | 173,36 | 0,3% | 24,3% | 09:31:04 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,29 | 0,6% | 8,9% | 09:30:37 |
| Aurubis | 58,30 | -0,5% | -21,5% | 09:28:19 |
| BHP Group | 23,00 | 1,3% | -14,5% | 09:30:02 |
| Glencore | 3,81 | 1,7% | -19,2% | 09:31:20 |
| Rio Tinto | 51,34 | 1,1% | -12,1% | 09:31:19 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,55 | -0,6% | 14,1% | 09:31:16 |
| Novartis | 90,04 | 0,6% | 6,1% | 09:31:16 |
| Roche | 234,60 | 1,1% | -4,0% | 09:31:16 |
| Sanofi | 88,19 | 0,3% | -1,7% | 09:31:08 |
| Olja | ||||
| BP | 4,66 | 1,2% | 0,0% | 09:31:15 |
| Shell | 24,78 | 0,8% | -3,7% | 09:31:15 |
| Total | 59,35 | 0,6% | -3,7% | 09:31:00 |
| Skog | ||||
| Metsä Board | 6,85 | -1,4% | -4,8% | 09:46:09 |
| UPM | 30,70 | -0,7% | -9,9% | 09:45:41 |
| Betting | ||||
| Entain | 9,32 | 2,0% | -6,3% | 09:31:18 |
| Stål | ||||
| ArcelorMittal | 24,07 | -0,2% | -6,3% | 09:30:54 |
| Telekom | ||||
| Deutsche Telekom | 22,09 | 0,5% | 1,6% | 09:31:18 |
| Telenor | 117,05 | 0,7% | 0,4% | 09:30:59 |
| Vodafone Group | 0,71 | 2,4% | 3,2% | 09:31:22 |
| Orange | 10,58 | -0,2% | 2,7% | 09:31:09 |
| Tobak | ||||
| Imperial Brand | 17,13 | 0,5% | -5,2% | 09:31:18 |
| Verkstad | ||||
| Airbus | 153,30 | 0,2% | 9,7% | 09:31:14 |
| GEA Group | 37,74 | 1,3% | 0,1% | 09:31:17 |
| Renishaw | 43,20 | 0,3% | 20,7% | 09:25:26 |
| Safran | 194,10 | 0,2% | 21,7% | 09:30:50 |
| Schneider Electric | 209,25 | -0,3% | 15,1% | 09:31:01 |
| Siemens | 182,94 | 0,0% | 7,7% | 09:31:15 |
| Källa: Factset |
LÄS MER
