| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,72 | -0,3% | 09:35:55 |
| BNP Paribas | 49,45 | -1,8% | 09:35:57 |
| Credit Agricole | 9,38 | -2,8% | 09:35:57 |
| Danske Bank | 104,90 | -2,2% | 09:50:55 |
| DNB | 183,10 | -0,4% | 09:35:55 |
| Deutsche Bank | 9,06 | -1,9% | 09:25:30 |
| HSBC | 5,31 | 0,2% | 09:35:57 |
| Banco Santander | 2,63 | -1,7% | 09:35:57 |
| Societe Generale | 24,00 | -2,1% | 09:36:01 |
| Bygg | |||
| Hochtief | 50,08 | -1,3% | 09:34:57 |
| Vinci | 93,13 | -1,8% | 09:35:58 |
| Dagligvaror | |||
| Nestle | 108,26 | -0,4% | 09:35:51 |
| Detaljhandel | |||
| Carrefour | 16,36 | 0,3% | 09:35:49 |
| Next | 57,86 | -1,1% | 09:34:16 |
| Zalando | 21,18 | -3,4% | 09:25:22 |
| Flyg | |||
| Lufthansa | 6,03 | -3,5% | 09:35:55 |
| Fordon | |||
| Continental | 54,10 | -3,1% | 09:35:57 |
| Mercedes-Benz | 56,54 | -1,8% | 09:25:27 |
| Daimler Truck | 24,58 | -4,2% | 09:35:55 |
| Volkswagen | 146,50 | -1,9% | 09:25:36 |
| IT | |||
| SAP | 83,48 | -1,8% | 09:25:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,23 | -2,5% | 09:35:57 |
| Aurubis | 55,58 | -2,3% | 09:35:55 |
| BHP Group | 22,09 | -1,9% | 09:34:40 |
| Glencore | 4,83 | -3,8% | 09:35:56 |
| Rio Tinto | 46,80 | -1,9% | 09:35:56 |
| Läkemedel | |||
| GlaxoSmithKline | 13,34 | -0,2% | 09:35:44 |
| Novartis | 78,25 | 0,6% | 09:36:00 |
| Roche | 329,80 | 0,6% | 09:35:57 |
| Sanofi | 81,90 | 0,4% | 09:36:01 |
| Olja | |||
| BP | 4,57 | 0,1% | 09:36:01 |
| Shell | 23,29 | 0,6% | 09:35:55 |
| Total | 50,04 | 0,0% | 09:35:49 |
| Skog | |||
| Metsä Board | 8,19 | -1,1% | 09:45:50 |
| UPM | 34,49 | -0,2% | 09:50:52 |
| Betting | |||
| Entain | 12,22 | -0,9% | 09:35:37 |
| Stål | |||
| ArcelorMittal | 21,64 | -1,6% | 09:35:45 |
| Telekom | |||
| Deutsche Telekom | 19,03 | -0,3% | 09:25:15 |
| Telenor | 105,75 | 0,1% | 09:35:03 |
| Vodafone Group | 1,10 | 1,0% | 09:35:59 |
| Orange | 10,11 | -0,3% | 09:35:47 |
| Tobak | |||
| Imperial Brand | 19,09 | -0,2% | 09:35:59 |
| Verkstad | |||
| Airbus | 92,43 | -2,6% | 09:35:56 |
| GEA Group | 32,46 | -1,3% | 09:25:25 |
| Renishaw | 34,54 | -0,9% | 09:35:42 |
| Safran | 98,61 | -3,0% | 09:35:57 |
| Schneider Electric | 122,82 | -1,5% | 09:35:48 |
| Siemens | 100,28 | -1,7% | 09:35:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,72 | -0,3% | 09:35:55 |
| BNP Paribas | 49,45 | -1,8% | 09:35:57 |
| Credit Agricole | 9,38 | -2,8% | 09:35:57 |
| Danske Bank | 104,90 | -2,2% | 09:50:55 |
| DNB | 183,10 | -0,4% | 09:35:55 |
| Deutsche Bank | 9,06 | -1,9% | 09:25:30 |
| HSBC | 5,31 | 0,2% | 09:35:57 |
| Banco Santander | 2,63 | -1,7% | 09:35:57 |
| Societe Generale | 24,00 | -2,1% | 09:36:01 |
| Bygg | |||
| Hochtief | 50,08 | -1,3% | 09:34:57 |
| Vinci | 93,13 | -1,8% | 09:35:58 |
| Dagligvaror | |||
| Nestle | 108,26 | -0,4% | 09:35:51 |
| Detaljhandel | |||
| Carrefour | 16,36 | 0,3% | 09:35:49 |
| Next | 57,86 | -1,1% | 09:34:16 |
| Zalando | 21,18 | -3,4% | 09:25:22 |
| Flyg | |||
| Lufthansa | 6,03 | -3,5% | 09:35:55 |
| Fordon | |||
| Continental | 54,10 | -3,1% | 09:35:57 |
| Mercedes-Benz | 56,54 | -1,8% | 09:25:27 |
| Daimler Truck | 24,58 | -4,2% | 09:35:55 |
| Volkswagen | 146,50 | -1,9% | 09:25:36 |
| IT | |||
| SAP | 83,48 | -1,8% | 09:25:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,23 | -2,5% | 09:35:57 |
| Aurubis | 55,58 | -2,3% | 09:35:55 |
| BHP Group | 22,09 | -1,9% | 09:34:40 |
| Glencore | 4,83 | -3,8% | 09:35:56 |
| Rio Tinto | 46,80 | -1,9% | 09:35:56 |
| Läkemedel | |||
| GlaxoSmithKline | 13,34 | -0,2% | 09:35:44 |
| Novartis | 78,25 | 0,6% | 09:36:00 |
| Roche | 329,80 | 0,6% | 09:35:57 |
| Sanofi | 81,90 | 0,4% | 09:36:01 |
| Olja | |||
| BP | 4,57 | 0,1% | 09:36:01 |
| Shell | 23,29 | 0,6% | 09:35:55 |
| Total | 50,04 | 0,0% | 09:35:49 |
| Skog | |||
| Metsä Board | 8,19 | -1,1% | 09:45:50 |
| UPM | 34,49 | -0,2% | 09:50:52 |
| Betting | |||
| Entain | 12,22 | -0,9% | 09:35:37 |
| Stål | |||
| ArcelorMittal | 21,64 | -1,6% | 09:35:45 |
| Telekom | |||
| Deutsche Telekom | 19,03 | -0,3% | 09:25:15 |
| Telenor | 105,75 | 0,1% | 09:35:03 |
| Vodafone Group | 1,10 | 1,0% | 09:35:59 |
| Orange | 10,11 | -0,3% | 09:35:47 |
| Tobak | |||
| Imperial Brand | 19,09 | -0,2% | 09:35:59 |
| Verkstad | |||
| Airbus | 92,43 | -2,6% | 09:35:56 |
| GEA Group | 32,46 | -1,3% | 09:25:25 |
| Renishaw | 34,54 | -0,9% | 09:35:42 |
| Safran | 98,61 | -3,0% | 09:35:57 |
| Schneider Electric | 122,82 | -1,5% | 09:35:48 |
| Siemens | 100,28 | -1,7% | 09:35:57 |
| Källa: Factset |
LÄS MER
