| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,36 | 0,0% | -14,0% | 09:30:37 |
| BNP Paribas | 56,74 | -0,1% | 6,6% | 09:30:37 |
| Credit Agricole | 11,64 | -0,3% | 18,4% | 09:30:36 |
| Danske Bank | 167,35 | -0,5% | 21,9% | 09:43:25 |
| DNB | 199,00 | 0,0% | 2,3% | 09:30:34 |
| Deutsche Bank | 10,55 | -0,8% | -0,4% | 09:30:37 |
| HSBC | 6,11 | 0,3% | 18,6% | 09:30:32 |
| Banco Santander | 3,54 | 0,0% | 26,3% | 09:30:37 |
| Societe Generale | 21,53 | -0,7% | -8,3% | 09:30:38 |
| Bygg | ||||
| Hochtief | 92,90 | 0,1% | 76,3% | 09:28:52 |
| Vinci | 104,70 | -0,8% | 12,2% | 09:30:36 |
| Dagligvaror | ||||
| Nestle | 99,95 | 0,1% | -6,7% | 09:30:36 |
| Detaljhandel | ||||
| Carrefour | 17,06 | -0,1% | 9,1% | 09:30:37 |
| Next | 73,54 | 2,1% | 26,7% | 09:30:36 |
| Zalando | 22,47 | -0,1% | -32,1% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 7,43 | 0,5% | -4,3% | 09:30:18 |
| Fordon | ||||
| Continental | 61,98 | -0,7% | 10,7% | 09:30:36 |
| Mercedes-Benz | 57,41 | -0,2% | -6,5% | 09:30:30 |
| Daimler Truck | 28,58 | -3,6% | -1,3% | 09:30:34 |
| Volkswagen | 104,60 | -0,4% | -10,2% | 09:30:29 |
| IT | ||||
| SAP | 130,14 | 1,1% | 35,0% | 09:30:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,34 | -1,1% | -13,7% | 09:29:30 |
| Aurubis | 77,58 | -1,0% | 1,6% | 09:30:26 |
| BHP Group | 23,72 | -0,4% | -7,7% | 09:30:37 |
| Glencore | 4,39 | -0,8% | -16,1% | 09:30:30 |
| Rio Tinto | 52,99 | -0,7% | -8,6% | 09:30:37 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,08 | 0,2% | -2,0% | 09:30:29 |
| Novartis | 84,11 | -0,2% | 6,2% | 09:30:30 |
| Roche | 235,75 | -0,6% | -18,8% | 09:30:28 |
| Sanofi | 84,16 | -0,9% | -6,3% | 09:30:36 |
| Olja | ||||
| BP | 4,85 | -1,2% | 2,2% | 09:30:41 |
| Shell | 26,46 | -1,0% | 13,8% | 09:30:37 |
| Total | 62,05 | -1,0% | 5,8% | 09:30:39 |
| Skog | ||||
| Metsä Board | 7,32 | -0,7% | -16,5% | 09:45:05 |
| UPM | 33,06 | -0,3% | -5,4% | 09:45:09 |
| Betting | ||||
| Entain | 9,21 | -1,4% | -30,3% | 09:30:32 |
| Stål | ||||
| ArcelorMittal | 21,54 | -0,8% | -12,3% | 09:30:26 |
| Telekom | ||||
| Deutsche Telekom | 21,21 | -0,7% | 13,8% | 09:30:30 |
| Telenor | 116,10 | -0,3% | 26,7% | 09:30:00 |
| Vodafone Group | 0,78 | -0,6% | -6,9% | 09:30:37 |
| Orange | 11,06 | -0,4% | 19,1% | 09:30:06 |
| Tobak | ||||
| Imperial Brand | 18,03 | 0,4% | -13,0% | 09:30:38 |
| Verkstad | ||||
| Airbus | 128,36 | 0,0% | 15,6% | 09:30:34 |
| GEA Group | 33,27 | -0,1% | -12,9% | 09:29:50 |
| Renishaw | 30,28 | 0,9% | -17,4% | 09:18:06 |
| Safran | 149,64 | -0,2% | 28,0% | 09:30:30 |
| Schneider Electric | 149,84 | 0,4% | 14,6% | 09:30:41 |
| Siemens | 128,74 | -0,2% | -0,7% | 09:30:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,36 | 0,0% | -14,0% | 09:30:37 |
| BNP Paribas | 56,74 | -0,1% | 6,6% | 09:30:37 |
| Credit Agricole | 11,64 | -0,3% | 18,4% | 09:30:36 |
| Danske Bank | 167,35 | -0,5% | 21,9% | 09:43:25 |
| DNB | 199,00 | 0,0% | 2,3% | 09:30:34 |
| Deutsche Bank | 10,55 | -0,8% | -0,4% | 09:30:37 |
| HSBC | 6,11 | 0,3% | 18,6% | 09:30:32 |
| Banco Santander | 3,54 | 0,0% | 26,3% | 09:30:37 |
| Societe Generale | 21,53 | -0,7% | -8,3% | 09:30:38 |
| Bygg | ||||
| Hochtief | 92,90 | 0,1% | 76,3% | 09:28:52 |
| Vinci | 104,70 | -0,8% | 12,2% | 09:30:36 |
| Dagligvaror | ||||
| Nestle | 99,95 | 0,1% | -6,7% | 09:30:36 |
| Detaljhandel | ||||
| Carrefour | 17,06 | -0,1% | 9,1% | 09:30:37 |
| Next | 73,54 | 2,1% | 26,7% | 09:30:36 |
| Zalando | 22,47 | -0,1% | -32,1% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 7,43 | 0,5% | -4,3% | 09:30:18 |
| Fordon | ||||
| Continental | 61,98 | -0,7% | 10,7% | 09:30:36 |
| Mercedes-Benz | 57,41 | -0,2% | -6,5% | 09:30:30 |
| Daimler Truck | 28,58 | -3,6% | -1,3% | 09:30:34 |
| Volkswagen | 104,60 | -0,4% | -10,2% | 09:30:29 |
| IT | ||||
| SAP | 130,14 | 1,1% | 35,0% | 09:30:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,34 | -1,1% | -13,7% | 09:29:30 |
| Aurubis | 77,58 | -1,0% | 1,6% | 09:30:26 |
| BHP Group | 23,72 | -0,4% | -7,7% | 09:30:37 |
| Glencore | 4,39 | -0,8% | -16,1% | 09:30:30 |
| Rio Tinto | 52,99 | -0,7% | -8,6% | 09:30:37 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,08 | 0,2% | -2,0% | 09:30:29 |
| Novartis | 84,11 | -0,2% | 6,2% | 09:30:30 |
| Roche | 235,75 | -0,6% | -18,8% | 09:30:28 |
| Sanofi | 84,16 | -0,9% | -6,3% | 09:30:36 |
| Olja | ||||
| BP | 4,85 | -1,2% | 2,2% | 09:30:41 |
| Shell | 26,46 | -1,0% | 13,8% | 09:30:37 |
| Total | 62,05 | -1,0% | 5,8% | 09:30:39 |
| Skog | ||||
| Metsä Board | 7,32 | -0,7% | -16,5% | 09:45:05 |
| UPM | 33,06 | -0,3% | -5,4% | 09:45:09 |
| Betting | ||||
| Entain | 9,21 | -1,4% | -30,3% | 09:30:32 |
| Stål | ||||
| ArcelorMittal | 21,54 | -0,8% | -12,3% | 09:30:26 |
| Telekom | ||||
| Deutsche Telekom | 21,21 | -0,7% | 13,8% | 09:30:30 |
| Telenor | 116,10 | -0,3% | 26,7% | 09:30:00 |
| Vodafone Group | 0,78 | -0,6% | -6,9% | 09:30:37 |
| Orange | 11,06 | -0,4% | 19,1% | 09:30:06 |
| Tobak | ||||
| Imperial Brand | 18,03 | 0,4% | -13,0% | 09:30:38 |
| Verkstad | ||||
| Airbus | 128,36 | 0,0% | 15,6% | 09:30:34 |
| GEA Group | 33,27 | -0,1% | -12,9% | 09:29:50 |
| Renishaw | 30,28 | 0,9% | -17,4% | 09:18:06 |
| Safran | 149,64 | -0,2% | 28,0% | 09:30:30 |
| Schneider Electric | 149,84 | 0,4% | 14,6% | 09:30:41 |
| Siemens | 128,74 | -0,2% | -0,7% | 09:30:34 |
| Källa: Factset |
