| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,24 | -1,1% | 20,8% | 09:42:20 |
| BNP Paribas | 76,73 | -0,5% | 29,6% | 09:42:31 |
| Credit Agricole | 16,10 | 0,0% | 21,1% | 09:42:18 |
| Danske Bank | 257,30 | 2,5% | 26,3% | 09:57:25 |
| DNB | 272,50 | -0,3% | 20,1% | 09:42:21 |
| Deutsche Bank | 24,30 | -0,2% | 46,0% | 09:42:40 |
| HSBC | 8,70 | -0,4% | 10,8% | 09:42:43 |
| Banco Santander | 7,04 | 0,1% | 57,6% | 09:42:40 |
| Societe Generale | 47,96 | 0,2% | 76,6% | 09:42:21 |
| Bygg | ||||
| Hochtief | 160,80 | -0,7% | 24,0% | 09:40:54 |
| Vinci | 126,10 | 0,2% | 26,4% | 09:42:18 |
| Dagligvaror | ||||
| Nestle | 87,16 | -0,6% | 16,4% | 09:42:33 |
| Detaljhandel | ||||
| Carrefour | 13,11 | -0,4% | -4,5% | 09:41:08 |
| Next | 129,15 | 0,4% | 36,0% | 09:37:48 |
| Zalando | 31,25 | -0,6% | -3,5% | 09:42:33 |
| Flyg | ||||
| Lufthansa | 6,97 | -1,0% | 12,9% | 09:42:40 |
| Fordon | ||||
| Continental | 75,28 | -2,6% | 16,1% | 09:42:30 |
| Mercedes-Benz | 51,34 | -2,4% | -4,6% | 09:42:40 |
| Daimler Truck | 36,95 | -3,3% | 0,3% | 09:42:40 |
| Volkswagen | 93,66 | -1,8% | 5,2% | 09:42:39 |
| IT | ||||
| SAP | 262,70 | -1,2% | 11,2% | 09:42:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,63 | -0,4% | 10,9% | 09:42:16 |
| Aurubis | 76,85 | -0,6% | 0,2% | 09:42:39 |
| BHP Group | 18,02 | -0,4% | -7,7% | 09:42:16 |
| Glencore | 2,83 | -0,1% | -19,9% | 09:42:39 |
| Rio Tinto | 43,72 | -0,7% | -7,4% | 09:42:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,15 | 0,5% | 12,5% | 09:42:31 |
| Novartis | 95,26 | 1,3% | 7,4% | 09:42:41 |
| Roche | 264,80 | -0,3% | 3,6% | 09:42:35 |
| Sanofi | 86,56 | -1,1% | -7,7% | 09:42:42 |
| Olja | ||||
| BP | 3,61 | 0,3% | -8,2% | 09:42:40 |
| Shell | 24,52 | 0,1% | -1,0% | 09:42:40 |
| Total | 52,16 | 1,0% | -2,3% | 09:42:43 |
| Skog | ||||
| Metsä Board | 3,21 | -1,4% | -24,3% | 09:56:04 |
| UPM | 24,22 | -0,7% | -8,8% | 09:57:41 |
| Betting | ||||
| Entain | 7,45 | -0,7% | 8,4% | 09:41:03 |
| Stål | ||||
| ArcelorMittal | 26,06 | -2,5% | 16,2% | 09:42:42 |
| Telekom | ||||
| Deutsche Telekom | 33,37 | 0,3% | 15,5% | 09:42:41 |
| Telenor | 155,80 | -0,5% | 22,8% | 09:42:33 |
| Vodafone Group | 0,76 | -0,5% | 11,9% | 09:37:08 |
| Orange | 13,21 | 0,5% | 37,2% | 09:42:38 |
| Tobak | ||||
| Imperial Brand | 28,14 | 0,1% | 10,2% | 09:40:52 |
| Verkstad | ||||
| Airbus | 160,94 | -0,7% | 4,0% | 09:42:34 |
| GEA Group | 58,65 | -0,4% | 22,6% | 09:40:43 |
| Renishaw | 25,25 | -1,8% | -25,4% | 09:23:12 |
| Safran | 258,60 | -1,1% | 21,9% | 09:42:32 |
| Schneider Electric | 218,40 | -1,3% | -9,3% | 09:42:41 |
| Siemens | 210,75 | -0,5% | 11,8% | 09:42:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,24 | -1,1% | 20,8% | 09:42:20 |
| BNP Paribas | 76,73 | -0,5% | 29,6% | 09:42:31 |
| Credit Agricole | 16,10 | 0,0% | 21,1% | 09:42:18 |
| Danske Bank | 257,30 | 2,5% | 26,3% | 09:57:25 |
| DNB | 272,50 | -0,3% | 20,1% | 09:42:21 |
| Deutsche Bank | 24,30 | -0,2% | 46,0% | 09:42:40 |
| HSBC | 8,70 | -0,4% | 10,8% | 09:42:43 |
| Banco Santander | 7,04 | 0,1% | 57,6% | 09:42:40 |
| Societe Generale | 47,96 | 0,2% | 76,6% | 09:42:21 |
| Bygg | ||||
| Hochtief | 160,80 | -0,7% | 24,0% | 09:40:54 |
| Vinci | 126,10 | 0,2% | 26,4% | 09:42:18 |
| Dagligvaror | ||||
| Nestle | 87,16 | -0,6% | 16,4% | 09:42:33 |
| Detaljhandel | ||||
| Carrefour | 13,11 | -0,4% | -4,5% | 09:41:08 |
| Next | 129,15 | 0,4% | 36,0% | 09:37:48 |
| Zalando | 31,25 | -0,6% | -3,5% | 09:42:33 |
| Flyg | ||||
| Lufthansa | 6,97 | -1,0% | 12,9% | 09:42:40 |
| Fordon | ||||
| Continental | 75,28 | -2,6% | 16,1% | 09:42:30 |
| Mercedes-Benz | 51,34 | -2,4% | -4,6% | 09:42:40 |
| Daimler Truck | 36,95 | -3,3% | 0,3% | 09:42:40 |
| Volkswagen | 93,66 | -1,8% | 5,2% | 09:42:39 |
| IT | ||||
| SAP | 262,70 | -1,2% | 11,2% | 09:42:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,63 | -0,4% | 10,9% | 09:42:16 |
| Aurubis | 76,85 | -0,6% | 0,2% | 09:42:39 |
| BHP Group | 18,02 | -0,4% | -7,7% | 09:42:16 |
| Glencore | 2,83 | -0,1% | -19,9% | 09:42:39 |
| Rio Tinto | 43,72 | -0,7% | -7,4% | 09:42:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,15 | 0,5% | 12,5% | 09:42:31 |
| Novartis | 95,26 | 1,3% | 7,4% | 09:42:41 |
| Roche | 264,80 | -0,3% | 3,6% | 09:42:35 |
| Sanofi | 86,56 | -1,1% | -7,7% | 09:42:42 |
| Olja | ||||
| BP | 3,61 | 0,3% | -8,2% | 09:42:40 |
| Shell | 24,52 | 0,1% | -1,0% | 09:42:40 |
| Total | 52,16 | 1,0% | -2,3% | 09:42:43 |
| Skog | ||||
| Metsä Board | 3,21 | -1,4% | -24,3% | 09:56:04 |
| UPM | 24,22 | -0,7% | -8,8% | 09:57:41 |
| Betting | ||||
| Entain | 7,45 | -0,7% | 8,4% | 09:41:03 |
| Stål | ||||
| ArcelorMittal | 26,06 | -2,5% | 16,2% | 09:42:42 |
| Telekom | ||||
| Deutsche Telekom | 33,37 | 0,3% | 15,5% | 09:42:41 |
| Telenor | 155,80 | -0,5% | 22,8% | 09:42:33 |
| Vodafone Group | 0,76 | -0,5% | 11,9% | 09:37:08 |
| Orange | 13,21 | 0,5% | 37,2% | 09:42:38 |
| Tobak | ||||
| Imperial Brand | 28,14 | 0,1% | 10,2% | 09:40:52 |
| Verkstad | ||||
| Airbus | 160,94 | -0,7% | 4,0% | 09:42:34 |
| GEA Group | 58,65 | -0,4% | 22,6% | 09:40:43 |
| Renishaw | 25,25 | -1,8% | -25,4% | 09:23:12 |
| Safran | 258,60 | -1,1% | 21,9% | 09:42:32 |
| Schneider Electric | 218,40 | -1,3% | -9,3% | 09:42:41 |
| Siemens | 210,75 | -0,5% | 11,8% | 09:42:40 |
| Källa: Factset |
