| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | 1,2% | 09:09:29 |
| BNP Paribas | 58,83 | 0,9% | 09:30:04 |
| Credit Agricole | 11,20 | 0,5% | 09:29:29 |
| Credit Suisse | 0,78 | 0,5% | 09:29:00 |
| Danske Bank | 138,25 | -1,1% | 09:44:47 |
| DNB | 185,70 | -0,3% | 09:30:05 |
| Deutsche Bank | 9,65 | -0,2% | 09:29:50 |
| HSBC | 6,02 | 0,4% | 09:30:00 |
| Banco Santander | 3,19 | 0,1% | 09:29:49 |
| Societe Generale | 21,73 | 0,5% | 09:29:32 |
| Bygg | |||
| Hochtief | 76,50 | 0,0% | 09:30:03 |
| Vinci | 109,72 | -0,1% | 09:29:52 |
| Dagligvaror | |||
| Nestle | 116,06 | -0,3% | 09:30:01 |
| Detaljhandel | |||
| Carrefour | 18,12 | 0,8% | 09:29:12 |
| Next | 68,38 | 0,6% | 09:30:00 |
| Zalando | 32,38 | -0,7% | 09:29:57 |
| Flyg | |||
| Lufthansa | 9,21 | 0,3% | 09:30:00 |
| Fordon | |||
| Continental | 64,10 | 0,8% | 09:29:36 |
| Mercedes-Benz | 66,93 | 0,4% | 09:29:32 |
| Daimler Truck | 28,34 | -3,3% | 09:30:04 |
| Volkswagen | 127,00 | -0,1% | 09:29:56 |
| IT | |||
| SAP | 123,00 | 0,0% | 09:29:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,69 | -0,1% | 09:28:28 |
| Aurubis | 84,88 | -1,1% | 09:28:31 |
| BHP Group | 23,80 | -0,6% | 09:29:27 |
| Glencore | 4,45 | 0,2% | 09:30:00 |
| Rio Tinto | 50,02 | 0,2% | 09:30:05 |
| Läkemedel | |||
| GlaxoSmithKline | 14,54 | -0,5% | 09:30:03 |
| Novartis | 93,25 | -0,5% | 09:30:02 |
| Roche | 283,10 | -0,4% | 09:30:00 |
| Sanofi | 100,44 | 0,2% | 09:30:03 |
| Olja | |||
| BP | 4,90 | -0,6% | 09:30:06 |
| Shell | 23,77 | -0,6% | 09:29:59 |
| Total | 55,95 | -0,4% | 09:30:04 |
| Skog | |||
| Metsä Board | 7,16 | -0,9% | 09:44:01 |
| UPM | 30,30 | -0,5% | 09:44:58 |
| Betting | |||
| Entain | 14,96 | 1,1% | 09:28:35 |
| Stål | |||
| ArcelorMittal | 24,99 | -0,6% | 09:30:00 |
| Telekom | |||
| Deutsche Telekom | 21,25 | -0,2% | 09:29:17 |
| Telenor | 129,00 | -0,3% | 09:29:36 |
| Vodafone Group | 0,95 | 0,3% | 09:30:03 |
| Orange | 11,67 | 0,2% | 09:29:20 |
| Tobak | |||
| Imperial Brand | 19,21 | 1,1% | 09:29:46 |
| Verkstad | |||
| Airbus | 121,02 | -0,2% | 09:29:36 |
| GEA Group | 40,19 | -0,5% | 09:29:53 |
| Renishaw | 36,62 | 0,3% | 09:28:26 |
| Safran | 137,92 | 0,3% | 09:29:44 |
| Schneider Electric | 155,30 | -0,2% | 09:30:05 |
| Siemens | 150,18 | 0,2% | 09:30:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | 1,2% | 09:09:29 |
| BNP Paribas | 58,83 | 0,9% | 09:30:04 |
| Credit Agricole | 11,20 | 0,5% | 09:29:29 |
| Credit Suisse | 0,78 | 0,5% | 09:29:00 |
| Danske Bank | 138,25 | -1,1% | 09:44:47 |
| DNB | 185,70 | -0,3% | 09:30:05 |
| Deutsche Bank | 9,65 | -0,2% | 09:29:50 |
| HSBC | 6,02 | 0,4% | 09:30:00 |
| Banco Santander | 3,19 | 0,1% | 09:29:49 |
| Societe Generale | 21,73 | 0,5% | 09:29:32 |
| Bygg | |||
| Hochtief | 76,50 | 0,0% | 09:30:03 |
| Vinci | 109,72 | -0,1% | 09:29:52 |
| Dagligvaror | |||
| Nestle | 116,06 | -0,3% | 09:30:01 |
| Detaljhandel | |||
| Carrefour | 18,12 | 0,8% | 09:29:12 |
| Next | 68,38 | 0,6% | 09:30:00 |
| Zalando | 32,38 | -0,7% | 09:29:57 |
| Flyg | |||
| Lufthansa | 9,21 | 0,3% | 09:30:00 |
| Fordon | |||
| Continental | 64,10 | 0,8% | 09:29:36 |
| Mercedes-Benz | 66,93 | 0,4% | 09:29:32 |
| Daimler Truck | 28,34 | -3,3% | 09:30:04 |
| Volkswagen | 127,00 | -0,1% | 09:29:56 |
| IT | |||
| SAP | 123,00 | 0,0% | 09:29:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,69 | -0,1% | 09:28:28 |
| Aurubis | 84,88 | -1,1% | 09:28:31 |
| BHP Group | 23,80 | -0,6% | 09:29:27 |
| Glencore | 4,45 | 0,2% | 09:30:00 |
| Rio Tinto | 50,02 | 0,2% | 09:30:05 |
| Läkemedel | |||
| GlaxoSmithKline | 14,54 | -0,5% | 09:30:03 |
| Novartis | 93,25 | -0,5% | 09:30:02 |
| Roche | 283,10 | -0,4% | 09:30:00 |
| Sanofi | 100,44 | 0,2% | 09:30:03 |
| Olja | |||
| BP | 4,90 | -0,6% | 09:30:06 |
| Shell | 23,77 | -0,6% | 09:29:59 |
| Total | 55,95 | -0,4% | 09:30:04 |
| Skog | |||
| Metsä Board | 7,16 | -0,9% | 09:44:01 |
| UPM | 30,30 | -0,5% | 09:44:58 |
| Betting | |||
| Entain | 14,96 | 1,1% | 09:28:35 |
| Stål | |||
| ArcelorMittal | 24,99 | -0,6% | 09:30:00 |
| Telekom | |||
| Deutsche Telekom | 21,25 | -0,2% | 09:29:17 |
| Telenor | 129,00 | -0,3% | 09:29:36 |
| Vodafone Group | 0,95 | 0,3% | 09:30:03 |
| Orange | 11,67 | 0,2% | 09:29:20 |
| Tobak | |||
| Imperial Brand | 19,21 | 1,1% | 09:29:46 |
| Verkstad | |||
| Airbus | 121,02 | -0,2% | 09:29:36 |
| GEA Group | 40,19 | -0,5% | 09:29:53 |
| Renishaw | 36,62 | 0,3% | 09:28:26 |
| Safran | 137,92 | 0,3% | 09:29:44 |
| Schneider Electric | 155,30 | -0,2% | 09:30:05 |
| Siemens | 150,18 | 0,2% | 09:30:00 |
| Källa: Factset |
LÄS MER
