| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,06 | 0,4% | 14,2% | 09:32:30 |
| BNP Paribas | 80,84 | 0,0% | 36,5% | 09:32:34 |
| Credit Agricole | 16,96 | -0,1% | 27,6% | 09:32:33 |
| Danske Bank | 243,00 | -0,5% | 19,3% | 09:47:17 |
| DNB | 274,80 | 0,3% | 21,1% | 09:32:17 |
| Deutsche Bank | 22,76 | 0,2% | 36,8% | 09:32:22 |
| HSBC | 8,91 | -0,5% | 13,5% | 09:32:15 |
| Banco Santander | 6,56 | -0,1% | 46,8% | 09:32:32 |
| Societe Generale | 42,91 | 0,1% | 58,0% | 09:32:18 |
| Bygg | ||||
| Hochtief | 178,50 | -0,8% | 37,6% | 09:31:50 |
| Vinci | 119,50 | -0,2% | 19,8% | 09:32:28 |
| Dagligvaror | ||||
| Nestle | 90,56 | 0,9% | 20,9% | 09:32:29 |
| Detaljhandel | ||||
| Carrefour | 13,25 | 0,5% | -3,5% | 09:32:24 |
| Next | 98,30 | 0,4% | 3,5% | 09:32:21 |
| Zalando | 32,38 | 0,1% | 0,0% | 09:32:31 |
| Flyg | ||||
| Lufthansa | 7,71 | 0,2% | 24,8% | 09:32:17 |
| Fordon | ||||
| Continental | 71,06 | -0,3% | 9,6% | 09:30:07 |
| Mercedes-Benz | 59,56 | -0,7% | 10,7% | 09:32:11 |
| Daimler Truck | 39,61 | -2,8% | 7,5% | 09:32:27 |
| Volkswagen | 106,60 | -0,6% | 19,7% | 09:31:35 |
| IT | ||||
| SAP | 251,30 | 1,2% | 6,3% | 09:32:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,67 | 1,5% | 23,7% | 09:30:45 |
| Aurubis | 92,60 | -0,8% | 20,7% | 09:32:01 |
| BHP Group | 19,17 | -0,6% | -1,8% | 09:30:28 |
| Glencore | 3,18 | 1,0% | -10,0% | 09:32:30 |
| Rio Tinto | 49,12 | 0,1% | 4,0% | 09:32:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,17 | 0,8% | 12,6% | 09:32:26 |
| Novartis | 99,16 | 0,9% | 11,8% | 09:32:28 |
| Roche | 306,80 | 0,3% | 20,1% | 09:32:34 |
| Sanofi | 107,80 | -0,2% | 15,0% | 09:32:19 |
| Olja | ||||
| BP | 4,47 | 1,1% | 13,8% | 09:32:07 |
| Shell | 27,67 | 0,9% | 11,8% | 09:32:33 |
| Total | 59,40 | 1,0% | 11,3% | 09:32:33 |
| Skog | ||||
| Metsä Board | 3,90 | -0,4% | -8,2% | 09:47:05 |
| UPM | 27,36 | 0,2% | 3,0% | 09:46:46 |
| Betting | ||||
| Entain | 6,61 | 1,1% | -3,9% | 09:30:40 |
| Stål | ||||
| ArcelorMittal | 29,99 | -1,3% | 33,7% | 09:32:26 |
| Telekom | ||||
| Deutsche Telekom | 33,61 | 0,2% | 16,3% | 09:32:32 |
| Telenor | 147,90 | -0,2% | 16,5% | 09:32:15 |
| Vodafone Group | 0,75 | 0,5% | 10,1% | 09:31:01 |
| Orange | 11,83 | 0,2% | 22,8% | 09:30:00 |
| Tobak | ||||
| Imperial Brand | 27,34 | 0,0% | 7,1% | 09:32:33 |
| Verkstad | ||||
| Airbus | 169,78 | -0,9% | 9,7% | 09:32:25 |
| GEA Group | 58,25 | -0,1% | 21,8% | 09:31:58 |
| Renishaw | 27,85 | 0,2% | -17,7% | 09:30:26 |
| Safran | 256,20 | -0,7% | 20,8% | 09:31:33 |
| Schneider Electric | 241,80 | 0,1% | 0,4% | 09:32:22 |
| Siemens | 239,25 | 1,1% | 26,9% | 09:32:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,06 | 0,4% | 14,2% | 09:32:30 |
| BNP Paribas | 80,84 | 0,0% | 36,5% | 09:32:34 |
| Credit Agricole | 16,96 | -0,1% | 27,6% | 09:32:33 |
| Danske Bank | 243,00 | -0,5% | 19,3% | 09:47:17 |
| DNB | 274,80 | 0,3% | 21,1% | 09:32:17 |
| Deutsche Bank | 22,76 | 0,2% | 36,8% | 09:32:22 |
| HSBC | 8,91 | -0,5% | 13,5% | 09:32:15 |
| Banco Santander | 6,56 | -0,1% | 46,8% | 09:32:32 |
| Societe Generale | 42,91 | 0,1% | 58,0% | 09:32:18 |
| Bygg | ||||
| Hochtief | 178,50 | -0,8% | 37,6% | 09:31:50 |
| Vinci | 119,50 | -0,2% | 19,8% | 09:32:28 |
| Dagligvaror | ||||
| Nestle | 90,56 | 0,9% | 20,9% | 09:32:29 |
| Detaljhandel | ||||
| Carrefour | 13,25 | 0,5% | -3,5% | 09:32:24 |
| Next | 98,30 | 0,4% | 3,5% | 09:32:21 |
| Zalando | 32,38 | 0,1% | 0,0% | 09:32:31 |
| Flyg | ||||
| Lufthansa | 7,71 | 0,2% | 24,8% | 09:32:17 |
| Fordon | ||||
| Continental | 71,06 | -0,3% | 9,6% | 09:30:07 |
| Mercedes-Benz | 59,56 | -0,7% | 10,7% | 09:32:11 |
| Daimler Truck | 39,61 | -2,8% | 7,5% | 09:32:27 |
| Volkswagen | 106,60 | -0,6% | 19,7% | 09:31:35 |
| IT | ||||
| SAP | 251,30 | 1,2% | 6,3% | 09:32:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,67 | 1,5% | 23,7% | 09:30:45 |
| Aurubis | 92,60 | -0,8% | 20,7% | 09:32:01 |
| BHP Group | 19,17 | -0,6% | -1,8% | 09:30:28 |
| Glencore | 3,18 | 1,0% | -10,0% | 09:32:30 |
| Rio Tinto | 49,12 | 0,1% | 4,0% | 09:32:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,17 | 0,8% | 12,6% | 09:32:26 |
| Novartis | 99,16 | 0,9% | 11,8% | 09:32:28 |
| Roche | 306,80 | 0,3% | 20,1% | 09:32:34 |
| Sanofi | 107,80 | -0,2% | 15,0% | 09:32:19 |
| Olja | ||||
| BP | 4,47 | 1,1% | 13,8% | 09:32:07 |
| Shell | 27,67 | 0,9% | 11,8% | 09:32:33 |
| Total | 59,40 | 1,0% | 11,3% | 09:32:33 |
| Skog | ||||
| Metsä Board | 3,90 | -0,4% | -8,2% | 09:47:05 |
| UPM | 27,36 | 0,2% | 3,0% | 09:46:46 |
| Betting | ||||
| Entain | 6,61 | 1,1% | -3,9% | 09:30:40 |
| Stål | ||||
| ArcelorMittal | 29,99 | -1,3% | 33,7% | 09:32:26 |
| Telekom | ||||
| Deutsche Telekom | 33,61 | 0,2% | 16,3% | 09:32:32 |
| Telenor | 147,90 | -0,2% | 16,5% | 09:32:15 |
| Vodafone Group | 0,75 | 0,5% | 10,1% | 09:31:01 |
| Orange | 11,83 | 0,2% | 22,8% | 09:30:00 |
| Tobak | ||||
| Imperial Brand | 27,34 | 0,0% | 7,1% | 09:32:33 |
| Verkstad | ||||
| Airbus | 169,78 | -0,9% | 9,7% | 09:32:25 |
| GEA Group | 58,25 | -0,1% | 21,8% | 09:31:58 |
| Renishaw | 27,85 | 0,2% | -17,7% | 09:30:26 |
| Safran | 256,20 | -0,7% | 20,8% | 09:31:33 |
| Schneider Electric | 241,80 | 0,1% | 0,4% | 09:32:22 |
| Siemens | 239,25 | 1,1% | 26,9% | 09:32:34 |
| Källa: Factset |
LÄS MER
