| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,00 | -0,3% | 09:31:18 |
| BNP Paribas | 31,48 | -0,6% | 09:31:17 |
| Credit Agricole | 7,22 | -0,3% | 09:31:30 |
| Danske Bank | 90,98 | 0,1% | 09:31:27 |
| DNB | 133,15 | 0,3% | 09:30:45 |
| Deutsche Bank | 7,64 | 0,0% | 09:31:14 |
| HSBC | 3,01 | 0,6% | 09:31:32 |
| Banco Santander | 1,58 | -1,4% | 09:31:14 |
| Societe Generale | 11,78 | -0,4% | 09:31:31 |
| Bygg | |||
| Hochtief | 67,85 | -0,9% | 09:30:27 |
| Vinci | 71,60 | -0,3% | 09:31:15 |
| Dagligvaror | |||
| Nestle | 107,82 | 0,8% | 09:31:10 |
| Detaljhandel | |||
| Carrefour | 14,11 | 0,6% | 09:31:25 |
| Next | 59,22 | 0,5% | 09:31:11 |
| Zalando | 85,46 | 1,2% | 09:31:11 |
| Flyg | |||
| Lufthansa | 7,33 | -3,1% | 09:31:26 |
| Fordon | |||
| Continental | 100,15 | 2,2% | 09:31:04 |
| Daimler | 48,95 | 4,5% | 09:31:32 |
| MAN | 39,90 | 0,6% | 09:28:36 |
| Volkswagen | 146,20 | 1,5% | 09:31:17 |
| Investment | |||
| Rocket Internet | 18,58 | -0,1% | 09:14:36 |
| IT | |||
| SAP | 131,44 | 0,7% | 09:31:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,53 | 2,1% | 09:31:18 |
| Aurubis | 59,84 | 2,3% | 09:30:43 |
| BHP Group | 16,57 | 1,6% | 09:31:31 |
| Glencore | 1,66 | 1,8% | 09:31:17 |
| Rio Tinto | 47,32 | 1,6% | 09:31:33 |
| Kök | |||
| Howden Joinery | 6,52 | 0,0% | 09:30:18 |
| Läkemedel | |||
| GlaxoSmithKline | 14,08 | 2,3% | 09:31:20 |
| Novartis | 78,33 | 0,5% | 09:31:28 |
| Roche | 310,60 | 0,7% | 09:31:31 |
| Sanofi | 85,14 | 0,6% | 09:31:31 |
| Olja | |||
| BP | 2,10 | 1,6% | 09:31:27 |
| Royal Dutch Shell | 9,38 | 1,3% | 09:31:17 |
| Total | 28,38 | 0,6% | 09:31:35 |
| Skog | |||
| Metsa Board | 7,72 | 1,2% | 09:30:26 |
| UPM | 26,40 | 2,2% | 09:31:31 |
| Spel | |||
| GVC Holdings | 10,79 | 2,3% | 09:30:13 |
| William Hill | 2,75 | 0,3% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 11,99 | 1,6% | 09:31:33 |
| Säkerhet | |||
| G4S | 2,09 | 0,3% | 09:31:07 |
| Telekom | |||
| Deutsche Telekom | 13,99 | -0,2% | 09:31:32 |
| Telenor | 153,70 | 0,6% | 09:30:39 |
| Vodafone Group | 1,09 | 0,2% | 09:31:20 |
| Orange | 9,56 | -0,5% | 09:31:09 |
| Turkcell | 16,73 | 1,5% | 09:31:33 |
| Tobak | |||
| Imperial Brand | 13,20 | 1,4% | 09:30:14 |
| Verkstad | |||
| Airbus | 62,13 | 0,6% | 09:31:31 |
| GEA Group | 30,65 | 1,7% | 09:30:42 |
| Renishaw | 59,00 | 1,5% | 09:30:27 |
| Safran | 88,80 | 1,4% | 09:31:28 |
| Schneider Electric | 109,10 | 0,6% | 09:31:01 |
| Siemens | 109,36 | 0,0% | 09:31:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,00 | -0,3% | 09:31:18 |
| BNP Paribas | 31,48 | -0,6% | 09:31:17 |
| Credit Agricole | 7,22 | -0,3% | 09:31:30 |
| Danske Bank | 90,98 | 0,1% | 09:31:27 |
| DNB | 133,15 | 0,3% | 09:30:45 |
| Deutsche Bank | 7,64 | 0,0% | 09:31:14 |
| HSBC | 3,01 | 0,6% | 09:31:32 |
| Banco Santander | 1,58 | -1,4% | 09:31:14 |
| Societe Generale | 11,78 | -0,4% | 09:31:31 |
| Bygg | |||
| Hochtief | 67,85 | -0,9% | 09:30:27 |
| Vinci | 71,60 | -0,3% | 09:31:15 |
| Dagligvaror | |||
| Nestle | 107,82 | 0,8% | 09:31:10 |
| Detaljhandel | |||
| Carrefour | 14,11 | 0,6% | 09:31:25 |
| Next | 59,22 | 0,5% | 09:31:11 |
| Zalando | 85,46 | 1,2% | 09:31:11 |
| Flyg | |||
| Lufthansa | 7,33 | -3,1% | 09:31:26 |
| Fordon | |||
| Continental | 100,15 | 2,2% | 09:31:04 |
| Daimler | 48,95 | 4,5% | 09:31:32 |
| MAN | 39,90 | 0,6% | 09:28:36 |
| Volkswagen | 146,20 | 1,5% | 09:31:17 |
| Investment | |||
| Rocket Internet | 18,58 | -0,1% | 09:14:36 |
| IT | |||
| SAP | 131,44 | 0,7% | 09:31:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,53 | 2,1% | 09:31:18 |
| Aurubis | 59,84 | 2,3% | 09:30:43 |
| BHP Group | 16,57 | 1,6% | 09:31:31 |
| Glencore | 1,66 | 1,8% | 09:31:17 |
| Rio Tinto | 47,32 | 1,6% | 09:31:33 |
| Kök | |||
| Howden Joinery | 6,52 | 0,0% | 09:30:18 |
| Läkemedel | |||
| GlaxoSmithKline | 14,08 | 2,3% | 09:31:20 |
| Novartis | 78,33 | 0,5% | 09:31:28 |
| Roche | 310,60 | 0,7% | 09:31:31 |
| Sanofi | 85,14 | 0,6% | 09:31:31 |
| Olja | |||
| BP | 2,10 | 1,6% | 09:31:27 |
| Royal Dutch Shell | 9,38 | 1,3% | 09:31:17 |
| Total | 28,38 | 0,6% | 09:31:35 |
| Skog | |||
| Metsa Board | 7,72 | 1,2% | 09:30:26 |
| UPM | 26,40 | 2,2% | 09:31:31 |
| Spel | |||
| GVC Holdings | 10,79 | 2,3% | 09:30:13 |
| William Hill | 2,75 | 0,3% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 11,99 | 1,6% | 09:31:33 |
| Säkerhet | |||
| G4S | 2,09 | 0,3% | 09:31:07 |
| Telekom | |||
| Deutsche Telekom | 13,99 | -0,2% | 09:31:32 |
| Telenor | 153,70 | 0,6% | 09:30:39 |
| Vodafone Group | 1,09 | 0,2% | 09:31:20 |
| Orange | 9,56 | -0,5% | 09:31:09 |
| Turkcell | 16,73 | 1,5% | 09:31:33 |
| Tobak | |||
| Imperial Brand | 13,20 | 1,4% | 09:30:14 |
| Verkstad | |||
| Airbus | 62,13 | 0,6% | 09:31:31 |
| GEA Group | 30,65 | 1,7% | 09:30:42 |
| Renishaw | 59,00 | 1,5% | 09:30:27 |
| Safran | 88,80 | 1,4% | 09:31:28 |
| Schneider Electric | 109,10 | 0,6% | 09:31:01 |
| Siemens | 109,36 | 0,0% | 09:31:22 |
| Källa: Factset |
LÄS MER
