" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,00 | -0,3% | 09:31:18 |
BNP Paribas | 31,48 | -0,6% | 09:31:17 |
Credit Agricole | 7,22 | -0,3% | 09:31:30 |
Danske Bank | 90,98 | 0,1% | 09:31:27 |
DNB | 133,15 | 0,3% | 09:30:45 |
Deutsche Bank | 7,64 | 0,0% | 09:31:14 |
HSBC | 3,01 | 0,6% | 09:31:32 |
Banco Santander | 1,58 | -1,4% | 09:31:14 |
Societe Generale | 11,78 | -0,4% | 09:31:31 |
Bygg | |||
Hochtief | 67,85 | -0,9% | 09:30:27 |
Vinci | 71,60 | -0,3% | 09:31:15 |
Dagligvaror | |||
Nestle | 107,82 | 0,8% | 09:31:10 |
Detaljhandel | |||
Carrefour | 14,11 | 0,6% | 09:31:25 |
Next | 59,22 | 0,5% | 09:31:11 |
Zalando | 85,46 | 1,2% | 09:31:11 |
Flyg | |||
Lufthansa | 7,33 | -3,1% | 09:31:26 |
Fordon | |||
Continental | 100,15 | 2,2% | 09:31:04 |
Daimler | 48,95 | 4,5% | 09:31:32 |
MAN | 39,90 | 0,6% | 09:28:36 |
Volkswagen | 146,20 | 1,5% | 09:31:17 |
Investment | |||
Rocket Internet | 18,58 | -0,1% | 09:14:36 |
IT | |||
SAP | 131,44 | 0,7% | 09:31:23 |
Gruvor/Smältverk | |||
Antofagasta | 10,53 | 2,1% | 09:31:18 |
Aurubis | 59,84 | 2,3% | 09:30:43 |
BHP Group | 16,57 | 1,6% | 09:31:31 |
Glencore | 1,66 | 1,8% | 09:31:17 |
Rio Tinto | 47,32 | 1,6% | 09:31:33 |
Kök | |||
Howden Joinery | 6,52 | 0,0% | 09:30:18 |
Läkemedel | |||
GlaxoSmithKline | 14,08 | 2,3% | 09:31:20 |
Novartis | 78,33 | 0,5% | 09:31:28 |
Roche | 310,60 | 0,7% | 09:31:31 |
Sanofi | 85,14 | 0,6% | 09:31:31 |
Olja | |||
BP | 2,10 | 1,6% | 09:31:27 |
Royal Dutch Shell | 9,38 | 1,3% | 09:31:17 |
Total | 28,38 | 0,6% | 09:31:35 |
Skog | |||
Metsa Board | 7,72 | 1,2% | 09:30:26 |
UPM | 26,40 | 2,2% | 09:31:31 |
Spel | |||
GVC Holdings | 10,79 | 2,3% | 09:30:13 |
William Hill | 2,75 | 0,3% | 09:30:20 |
Stål | |||
ArcelorMittal | 11,99 | 1,6% | 09:31:33 |
Säkerhet | |||
G4S | 2,09 | 0,3% | 09:31:07 |
Telekom | |||
Deutsche Telekom | 13,99 | -0,2% | 09:31:32 |
Telenor | 153,70 | 0,6% | 09:30:39 |
Vodafone Group | 1,09 | 0,2% | 09:31:20 |
Orange | 9,56 | -0,5% | 09:31:09 |
Turkcell | 16,73 | 1,5% | 09:31:33 |
Tobak | |||
Imperial Brand | 13,20 | 1,4% | 09:30:14 |
Verkstad | |||
Airbus | 62,13 | 0,6% | 09:31:31 |
GEA Group | 30,65 | 1,7% | 09:30:42 |
Renishaw | 59,00 | 1,5% | 09:30:27 |
Safran | 88,80 | 1,4% | 09:31:28 |
Schneider Electric | 109,10 | 0,6% | 09:31:01 |
Siemens | 109,36 | 0,0% | 09:31:22 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,00 | -0,3% | 09:31:18 |
BNP Paribas | 31,48 | -0,6% | 09:31:17 |
Credit Agricole | 7,22 | -0,3% | 09:31:30 |
Danske Bank | 90,98 | 0,1% | 09:31:27 |
DNB | 133,15 | 0,3% | 09:30:45 |
Deutsche Bank | 7,64 | 0,0% | 09:31:14 |
HSBC | 3,01 | 0,6% | 09:31:32 |
Banco Santander | 1,58 | -1,4% | 09:31:14 |
Societe Generale | 11,78 | -0,4% | 09:31:31 |
Bygg | |||
Hochtief | 67,85 | -0,9% | 09:30:27 |
Vinci | 71,60 | -0,3% | 09:31:15 |
Dagligvaror | |||
Nestle | 107,82 | 0,8% | 09:31:10 |
Detaljhandel | |||
Carrefour | 14,11 | 0,6% | 09:31:25 |
Next | 59,22 | 0,5% | 09:31:11 |
Zalando | 85,46 | 1,2% | 09:31:11 |
Flyg | |||
Lufthansa | 7,33 | -3,1% | 09:31:26 |
Fordon | |||
Continental | 100,15 | 2,2% | 09:31:04 |
Daimler | 48,95 | 4,5% | 09:31:32 |
MAN | 39,90 | 0,6% | 09:28:36 |
Volkswagen | 146,20 | 1,5% | 09:31:17 |
Investment | |||
Rocket Internet | 18,58 | -0,1% | 09:14:36 |
IT | |||
SAP | 131,44 | 0,7% | 09:31:23 |
Gruvor/Smältverk | |||
Antofagasta | 10,53 | 2,1% | 09:31:18 |
Aurubis | 59,84 | 2,3% | 09:30:43 |
BHP Group | 16,57 | 1,6% | 09:31:31 |
Glencore | 1,66 | 1,8% | 09:31:17 |
Rio Tinto | 47,32 | 1,6% | 09:31:33 |
Kök | |||
Howden Joinery | 6,52 | 0,0% | 09:30:18 |
Läkemedel | |||
GlaxoSmithKline | 14,08 | 2,3% | 09:31:20 |
Novartis | 78,33 | 0,5% | 09:31:28 |
Roche | 310,60 | 0,7% | 09:31:31 |
Sanofi | 85,14 | 0,6% | 09:31:31 |
Olja | |||
BP | 2,10 | 1,6% | 09:31:27 |
Royal Dutch Shell | 9,38 | 1,3% | 09:31:17 |
Total | 28,38 | 0,6% | 09:31:35 |
Skog | |||
Metsa Board | 7,72 | 1,2% | 09:30:26 |
UPM | 26,40 | 2,2% | 09:31:31 |
Spel | |||
GVC Holdings | 10,79 | 2,3% | 09:30:13 |
William Hill | 2,75 | 0,3% | 09:30:20 |
Stål | |||
ArcelorMittal | 11,99 | 1,6% | 09:31:33 |
Säkerhet | |||
G4S | 2,09 | 0,3% | 09:31:07 |
Telekom | |||
Deutsche Telekom | 13,99 | -0,2% | 09:31:32 |
Telenor | 153,70 | 0,6% | 09:30:39 |
Vodafone Group | 1,09 | 0,2% | 09:31:20 |
Orange | 9,56 | -0,5% | 09:31:09 |
Turkcell | 16,73 | 1,5% | 09:31:33 |
Tobak | |||
Imperial Brand | 13,20 | 1,4% | 09:30:14 |
Verkstad | |||
Airbus | 62,13 | 0,6% | 09:31:31 |
GEA Group | 30,65 | 1,7% | 09:30:42 |
Renishaw | 59,00 | 1,5% | 09:30:27 |
Safran | 88,80 | 1,4% | 09:31:28 |
Schneider Electric | 109,10 | 0,6% | 09:31:01 |
Siemens | 109,36 | 0,0% | 09:31:22 |
Källa: Factset |
LÄS MER