" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,94 | 0,0% | 09:30:17 |
BNP Paribas | 57,34 | 0,4% | 09:30:09 |
Credit Agricole | 12,92 | 1,0% | 09:30:09 |
Danske Bank | 108,50 | -0,3% | 09:30:19 |
DNB | 206,60 | 0,4% | 09:29:18 |
Deutsche Bank | 11,49 | 0,8% | 09:30:21 |
HSBC | 4,18 | 0,4% | 09:30:19 |
Banco Santander | 3,36 | 0,8% | 09:30:19 |
Societe Generale | 28,45 | 0,8% | 09:30:13 |
Bygg | |||
Hochtief | 70,68 | 0,7% | 09:30:01 |
Vinci | 91,09 | 0,1% | 09:30:21 |
Dagligvaror | |||
Nestle | 112,30 | -0,5% | 09:30:02 |
Detaljhandel | |||
Carrefour | 15,96 | 0,1% | 09:30:01 |
Next | 75,98 | -0,3% | 09:30:13 |
Zalando | 76,94 | -0,9% | 09:30:15 |
Flyg | |||
Lufthansa | 5,76 | 0,1% | 09:30:13 |
Fordon | |||
Continental | 96,12 | 2,1% | 09:30:13 |
Daimler | 80,96 | 3,0% | 09:30:18 |
Volkswagen | 269,20 | 0,0% | 09:30:14 |
Investment | |||
Rocket Internet | 27,22 | 0,1% | 08:05:31 |
IT | |||
SAP | 116,90 | -1,2% | 09:30:21 |
Gruvor/Smältverk | |||
Antofagasta | 13,48 | -0,1% | 09:30:02 |
Aurubis | 67,54 | -0,8% | 09:29:46 |
BHP Group | 19,14 | 0,7% | 09:30:21 |
Glencore | 3,55 | -1,1% | 09:30:22 |
Rio Tinto | 49,34 | -0,3% | 09:30:24 |
Läkemedel | |||
GlaxoSmithKline | 14,03 | 0,2% | 09:30:23 |
Novartis | 76,74 | 0,0% | 09:30:19 |
Roche | 355,65 | -0,2% | 09:30:17 |
Sanofi | 84,40 | 0,5% | 09:30:19 |
Olja | |||
BP | 3,51 | 1,7% | 09:30:16 |
Royal Dutch Shell | 17,07 | 1,6% | 09:30:24 |
Total | 43,31 | 1,4% | 09:30:24 |
Skog | |||
Metsä Board | 8,02 | 0,2% | 09:30:14 |
UPM | 31,33 | 0,5% | 09:30:09 |
Betting | |||
Entain | 21,32 | -0,1% | 09:30:06 |
Stål | |||
ArcelorMittal | 24,97 | -1,0% | 09:30:21 |
Telekom | |||
Deutsche Telekom | 16,81 | -0,3% | 09:30:12 |
Telenor | 139,20 | 0,2% | 09:30:14 |
Vodafone Group | 1,12 | -0,1% | 09:30:16 |
Orange | 9,44 | 0,3% | 09:30:21 |
Tobak | |||
Imperial Brand | 15,11 | 0,8% | 09:30:23 |
Verkstad | |||
Airbus | 113,46 | -0,6% | 09:30:15 |
GEA Group | 38,82 | -0,6% | 09:30:02 |
Renishaw | 44,50 | -0,9% | 09:28:12 |
Safran | 113,32 | -0,2% | 09:30:14 |
Schneider Electric | 141,54 | -1,2% | 09:30:06 |
Siemens | 137,06 | -0,5% | 09:30:09 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,94 | 0,0% | 09:30:17 |
BNP Paribas | 57,34 | 0,4% | 09:30:09 |
Credit Agricole | 12,92 | 1,0% | 09:30:09 |
Danske Bank | 108,50 | -0,3% | 09:30:19 |
DNB | 206,60 | 0,4% | 09:29:18 |
Deutsche Bank | 11,49 | 0,8% | 09:30:21 |
HSBC | 4,18 | 0,4% | 09:30:19 |
Banco Santander | 3,36 | 0,8% | 09:30:19 |
Societe Generale | 28,45 | 0,8% | 09:30:13 |
Bygg | |||
Hochtief | 70,68 | 0,7% | 09:30:01 |
Vinci | 91,09 | 0,1% | 09:30:21 |
Dagligvaror | |||
Nestle | 112,30 | -0,5% | 09:30:02 |
Detaljhandel | |||
Carrefour | 15,96 | 0,1% | 09:30:01 |
Next | 75,98 | -0,3% | 09:30:13 |
Zalando | 76,94 | -0,9% | 09:30:15 |
Flyg | |||
Lufthansa | 5,76 | 0,1% | 09:30:13 |
Fordon | |||
Continental | 96,12 | 2,1% | 09:30:13 |
Daimler | 80,96 | 3,0% | 09:30:18 |
Volkswagen | 269,20 | 0,0% | 09:30:14 |
Investment | |||
Rocket Internet | 27,22 | 0,1% | 08:05:31 |
IT | |||
SAP | 116,90 | -1,2% | 09:30:21 |
Gruvor/Smältverk | |||
Antofagasta | 13,48 | -0,1% | 09:30:02 |
Aurubis | 67,54 | -0,8% | 09:29:46 |
BHP Group | 19,14 | 0,7% | 09:30:21 |
Glencore | 3,55 | -1,1% | 09:30:22 |
Rio Tinto | 49,34 | -0,3% | 09:30:24 |
Läkemedel | |||
GlaxoSmithKline | 14,03 | 0,2% | 09:30:23 |
Novartis | 76,74 | 0,0% | 09:30:19 |
Roche | 355,65 | -0,2% | 09:30:17 |
Sanofi | 84,40 | 0,5% | 09:30:19 |
Olja | |||
BP | 3,51 | 1,7% | 09:30:16 |
Royal Dutch Shell | 17,07 | 1,6% | 09:30:24 |
Total | 43,31 | 1,4% | 09:30:24 |
Skog | |||
Metsä Board | 8,02 | 0,2% | 09:30:14 |
UPM | 31,33 | 0,5% | 09:30:09 |
Betting | |||
Entain | 21,32 | -0,1% | 09:30:06 |
Stål | |||
ArcelorMittal | 24,97 | -1,0% | 09:30:21 |
Telekom | |||
Deutsche Telekom | 16,81 | -0,3% | 09:30:12 |
Telenor | 139,20 | 0,2% | 09:30:14 |
Vodafone Group | 1,12 | -0,1% | 09:30:16 |
Orange | 9,44 | 0,3% | 09:30:21 |
Tobak | |||
Imperial Brand | 15,11 | 0,8% | 09:30:23 |
Verkstad | |||
Airbus | 113,46 | -0,6% | 09:30:15 |
GEA Group | 38,82 | -0,6% | 09:30:02 |
Renishaw | 44,50 | -0,9% | 09:28:12 |
Safran | 113,32 | -0,2% | 09:30:14 |
Schneider Electric | 141,54 | -1,2% | 09:30:06 |
Siemens | 137,06 | -0,5% | 09:30:09 |
Källa: Factset |
LÄS MER