| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | 0,7% | 09:35:01 |
| BNP Paribas | 42,88 | 0,9% | 09:34:57 |
| Credit Agricole | 10,27 | 1,1% | 09:34:45 |
| Danske Bank | 99,70 | 1,2% | 09:34:29 |
| DNB | 163,10 | 1,9% | 09:35:05 |
| Deutsche Bank | 8,80 | 0,2% | 09:34:43 |
| HSBC | 3,82 | -0,6% | 09:35:00 |
| Banco Santander | 2,56 | 1,0% | 09:35:12 |
| Societe Generale | 16,80 | 1,4% | 09:34:53 |
| Bygg | |||
| Hochtief | 77,35 | 1,0% | 09:34:07 |
| Vinci | 82,58 | 1,7% | 09:35:11 |
| Dagligvaror | |||
| Nestle | 101,36 | -0,5% | 09:35:00 |
| Detaljhandel | |||
| Carrefour | 13,52 | 0,1% | 09:35:08 |
| Next | 66,90 | 0,2% | 09:33:07 |
| Zalando | 89,66 | -1,0% | 09:33:44 |
| Flyg | |||
| Lufthansa | 9,57 | 1,3% | 09:35:11 |
| Fordon | |||
| Continental | 120,90 | 2,1% | 09:35:06 |
| Daimler | 58,19 | 2,7% | 09:34:53 |
| MAN | 42,30 | 0,0% | 09:02:09 |
| Volkswagen | 167,10 | 1,9% | 09:34:58 |
| Investment | |||
| Rocket Internet | 20,24 | 0,0% | 09:14:19 |
| IT | |||
| SAP | 103,88 | 0,3% | 09:35:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,19 | 0,1% | 09:34:04 |
| Aurubis | 62,42 | 0,5% | 09:32:32 |
| BHP Group | 19,45 | -0,8% | 09:34:24 |
| Glencore | 2,34 | 0,6% | 09:35:10 |
| Rio Tinto | 55,62 | -0,3% | 09:35:14 |
| Kök | |||
| Howden Joinery | 6,77 | -0,6% | 09:33:03 |
| Läkemedel | |||
| GlaxoSmithKline | 13,37 | -1,0% | 09:35:11 |
| Novartis | 78,34 | -0,2% | 09:34:42 |
| Roche | 302,65 | -0,5% | 09:35:09 |
| Sanofi | 78,63 | -0,4% | 09:35:09 |
| Olja | |||
| BP | 2,60 | 0,7% | 09:35:10 |
| Royal Dutch Shell | 12,72 | 0,4% | 09:35:11 |
| Total | 35,17 | 0,8% | 09:35:06 |
| Skog | |||
| Metsa Board | 8,55 | 0,1% | 09:34:20 |
| UPM | 29,98 | 0,9% | 09:33:40 |
| Spel | |||
| GVC Holdings | 11,29 | 0,0% | 09:32:14 |
| William Hill | 2,70 | 0,1% | 09:35:03 |
| Stål | |||
| ArcelorMittal | 19,07 | 0,5% | 09:34:58 |
| Säkerhet | |||
| G4S | 2,55 | 0,4% | 09:35:00 |
| Telekom | |||
| Deutsche Telekom | 14,72 | 0,5% | 09:34:54 |
| Telenor | 145,00 | 0,3% | 09:34:09 |
| Vodafone Group | 1,22 | 0,3% | 09:35:07 |
| Orange | 9,77 | 1,4% | 09:35:06 |
| Turkcell | 15,77 | 0,4% | 09:35:10 |
| Tobak | |||
| Imperial Brand | 15,35 | -0,4% | 09:34:05 |
| Verkstad | |||
| Airbus | 89,15 | 1,4% | 09:35:13 |
| GEA Group | 28,75 | -1,6% | 09:34:46 |
| Renishaw | 58,75 | -0,5% | 09:31:07 |
| Safran | 117,20 | 1,6% | 09:35:06 |
| Schneider Electric | 117,40 | 0,5% | 09:34:54 |
| Siemens | 115,10 | 0,7% | 09:35:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | 0,7% | 09:35:01 |
| BNP Paribas | 42,88 | 0,9% | 09:34:57 |
| Credit Agricole | 10,27 | 1,1% | 09:34:45 |
| Danske Bank | 99,70 | 1,2% | 09:34:29 |
| DNB | 163,10 | 1,9% | 09:35:05 |
| Deutsche Bank | 8,80 | 0,2% | 09:34:43 |
| HSBC | 3,82 | -0,6% | 09:35:00 |
| Banco Santander | 2,56 | 1,0% | 09:35:12 |
| Societe Generale | 16,80 | 1,4% | 09:34:53 |
| Bygg | |||
| Hochtief | 77,35 | 1,0% | 09:34:07 |
| Vinci | 82,58 | 1,7% | 09:35:11 |
| Dagligvaror | |||
| Nestle | 101,36 | -0,5% | 09:35:00 |
| Detaljhandel | |||
| Carrefour | 13,52 | 0,1% | 09:35:08 |
| Next | 66,90 | 0,2% | 09:33:07 |
| Zalando | 89,66 | -1,0% | 09:33:44 |
| Flyg | |||
| Lufthansa | 9,57 | 1,3% | 09:35:11 |
| Fordon | |||
| Continental | 120,90 | 2,1% | 09:35:06 |
| Daimler | 58,19 | 2,7% | 09:34:53 |
| MAN | 42,30 | 0,0% | 09:02:09 |
| Volkswagen | 167,10 | 1,9% | 09:34:58 |
| Investment | |||
| Rocket Internet | 20,24 | 0,0% | 09:14:19 |
| IT | |||
| SAP | 103,88 | 0,3% | 09:35:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,19 | 0,1% | 09:34:04 |
| Aurubis | 62,42 | 0,5% | 09:32:32 |
| BHP Group | 19,45 | -0,8% | 09:34:24 |
| Glencore | 2,34 | 0,6% | 09:35:10 |
| Rio Tinto | 55,62 | -0,3% | 09:35:14 |
| Kök | |||
| Howden Joinery | 6,77 | -0,6% | 09:33:03 |
| Läkemedel | |||
| GlaxoSmithKline | 13,37 | -1,0% | 09:35:11 |
| Novartis | 78,34 | -0,2% | 09:34:42 |
| Roche | 302,65 | -0,5% | 09:35:09 |
| Sanofi | 78,63 | -0,4% | 09:35:09 |
| Olja | |||
| BP | 2,60 | 0,7% | 09:35:10 |
| Royal Dutch Shell | 12,72 | 0,4% | 09:35:11 |
| Total | 35,17 | 0,8% | 09:35:06 |
| Skog | |||
| Metsa Board | 8,55 | 0,1% | 09:34:20 |
| UPM | 29,98 | 0,9% | 09:33:40 |
| Spel | |||
| GVC Holdings | 11,29 | 0,0% | 09:32:14 |
| William Hill | 2,70 | 0,1% | 09:35:03 |
| Stål | |||
| ArcelorMittal | 19,07 | 0,5% | 09:34:58 |
| Säkerhet | |||
| G4S | 2,55 | 0,4% | 09:35:00 |
| Telekom | |||
| Deutsche Telekom | 14,72 | 0,5% | 09:34:54 |
| Telenor | 145,00 | 0,3% | 09:34:09 |
| Vodafone Group | 1,22 | 0,3% | 09:35:07 |
| Orange | 9,77 | 1,4% | 09:35:06 |
| Turkcell | 15,77 | 0,4% | 09:35:10 |
| Tobak | |||
| Imperial Brand | 15,35 | -0,4% | 09:34:05 |
| Verkstad | |||
| Airbus | 89,15 | 1,4% | 09:35:13 |
| GEA Group | 28,75 | -1,6% | 09:34:46 |
| Renishaw | 58,75 | -0,5% | 09:31:07 |
| Safran | 117,20 | 1,6% | 09:35:06 |
| Schneider Electric | 117,40 | 0,5% | 09:34:54 |
| Siemens | 115,10 | 0,7% | 09:35:00 |
| Källa: Factset |
LÄS MER
