| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,89 | 2,3% | 09:36:27 |
| BNP Paribas | 52,50 | 1,4% | 09:36:55 |
| Credit Agricole | 12,58 | 1,1% | 09:36:55 |
| Danske Bank | 122,95 | 1,9% | 09:36:54 |
| DNB | 186,90 | 2,2% | 09:35:38 |
| Deutsche Bank | 10,38 | 1,7% | 09:36:52 |
| HSBC | 4,26 | 1,1% | 09:36:49 |
| Banco Santander | 2,88 | 1,5% | 09:36:55 |
| Societe Generale | 22,38 | 1,2% | 09:36:57 |
| Bygg | |||
| Hochtief | 77,32 | 0,0% | 09:36:26 |
| Vinci | 89,45 | -0,4% | 09:36:56 |
| Dagligvaror | |||
| Nestle | 107,80 | -0,1% | 09:36:55 |
| Detaljhandel | |||
| Carrefour | 15,03 | 0,2% | 09:36:48 |
| Next | 79,78 | 0,0% | 09:35:14 |
| Zalando | 89,94 | 1,4% | 09:36:47 |
| Flyg | |||
| Lufthansa | 10,73 | 0,6% | 09:36:29 |
| Fordon | |||
| Continental | 116,30 | 1,8% | 09:36:56 |
| Daimler | 77,35 | 2,6% | 09:36:57 |
| MAN | 56,00 | 0,7% | 09:08:56 |
| Volkswagen | 288,40 | 1,0% | 09:36:52 |
| Investment | |||
| Rocket Internet | 24,02 | 0,0% | 09:32:28 |
| IT | |||
| SAP | 115,12 | -0,5% | 09:36:53 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,98 | 1,9% | 09:35:48 |
| Aurubis | 73,54 | 0,9% | 09:34:09 |
| BHP Group | 22,61 | 0,8% | 09:36:38 |
| Glencore | 3,05 | 0,5% | 09:36:57 |
| Rio Tinto | 60,89 | 1,8% | 09:36:58 |
| Läkemedel | |||
| GlaxoSmithKline | 13,51 | 0,2% | 09:36:18 |
| Novartis | 80,41 | -0,1% | 09:36:11 |
| Roche | 308,20 | -0,4% | 09:36:17 |
| Sanofi | 84,74 | 0,2% | 09:36:30 |
| Olja | |||
| BP | 3,06 | 0,9% | 09:36:17 |
| Royal Dutch Shell | 13,67 | 0,2% | 09:36:43 |
| Total | 38,04 | 0,1% | 09:36:52 |
| Skog | |||
| Metsä Board | 9,77 | 1,8% | 09:36:25 |
| UPM | 32,48 | 2,4% | 09:36:52 |
| Betting | |||
| Entain | 16,32 | 0,4% | 09:36:55 |
| William Hill | 2,76 | 0,2% | 09:28:42 |
| Stål | |||
| ArcelorMittal | 24,90 | 2,0% | 09:36:52 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:33:02 |
| Telekom | |||
| Deutsche Telekom | 16,01 | 0,1% | 09:36:52 |
| Telenor | 153,05 | 0,0% | 09:35:47 |
| Vodafone Group | 1,34 | 0,8% | 09:36:48 |
| Orange | 10,28 | 0,5% | 09:36:52 |
| Tobak | |||
| Imperial Brand | 15,56 | 0,1% | 09:35:46 |
| Verkstad | |||
| Airbus | 104,06 | 1,2% | 09:37:00 |
| GEA Group | 34,91 | -1,1% | 09:36:54 |
| Renishaw | 64,65 | 0,5% | 09:35:06 |
| Safran | 122,56 | 2,4% | 09:36:41 |
| Schneider Electric | 135,64 | 0,4% | 09:36:47 |
| Siemens | 140,78 | 0,6% | 09:36:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,89 | 2,3% | 09:36:27 |
| BNP Paribas | 52,50 | 1,4% | 09:36:55 |
| Credit Agricole | 12,58 | 1,1% | 09:36:55 |
| Danske Bank | 122,95 | 1,9% | 09:36:54 |
| DNB | 186,90 | 2,2% | 09:35:38 |
| Deutsche Bank | 10,38 | 1,7% | 09:36:52 |
| HSBC | 4,26 | 1,1% | 09:36:49 |
| Banco Santander | 2,88 | 1,5% | 09:36:55 |
| Societe Generale | 22,38 | 1,2% | 09:36:57 |
| Bygg | |||
| Hochtief | 77,32 | 0,0% | 09:36:26 |
| Vinci | 89,45 | -0,4% | 09:36:56 |
| Dagligvaror | |||
| Nestle | 107,80 | -0,1% | 09:36:55 |
| Detaljhandel | |||
| Carrefour | 15,03 | 0,2% | 09:36:48 |
| Next | 79,78 | 0,0% | 09:35:14 |
| Zalando | 89,94 | 1,4% | 09:36:47 |
| Flyg | |||
| Lufthansa | 10,73 | 0,6% | 09:36:29 |
| Fordon | |||
| Continental | 116,30 | 1,8% | 09:36:56 |
| Daimler | 77,35 | 2,6% | 09:36:57 |
| MAN | 56,00 | 0,7% | 09:08:56 |
| Volkswagen | 288,40 | 1,0% | 09:36:52 |
| Investment | |||
| Rocket Internet | 24,02 | 0,0% | 09:32:28 |
| IT | |||
| SAP | 115,12 | -0,5% | 09:36:53 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,98 | 1,9% | 09:35:48 |
| Aurubis | 73,54 | 0,9% | 09:34:09 |
| BHP Group | 22,61 | 0,8% | 09:36:38 |
| Glencore | 3,05 | 0,5% | 09:36:57 |
| Rio Tinto | 60,89 | 1,8% | 09:36:58 |
| Läkemedel | |||
| GlaxoSmithKline | 13,51 | 0,2% | 09:36:18 |
| Novartis | 80,41 | -0,1% | 09:36:11 |
| Roche | 308,20 | -0,4% | 09:36:17 |
| Sanofi | 84,74 | 0,2% | 09:36:30 |
| Olja | |||
| BP | 3,06 | 0,9% | 09:36:17 |
| Royal Dutch Shell | 13,67 | 0,2% | 09:36:43 |
| Total | 38,04 | 0,1% | 09:36:52 |
| Skog | |||
| Metsä Board | 9,77 | 1,8% | 09:36:25 |
| UPM | 32,48 | 2,4% | 09:36:52 |
| Betting | |||
| Entain | 16,32 | 0,4% | 09:36:55 |
| William Hill | 2,76 | 0,2% | 09:28:42 |
| Stål | |||
| ArcelorMittal | 24,90 | 2,0% | 09:36:52 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:33:02 |
| Telekom | |||
| Deutsche Telekom | 16,01 | 0,1% | 09:36:52 |
| Telenor | 153,05 | 0,0% | 09:35:47 |
| Vodafone Group | 1,34 | 0,8% | 09:36:48 |
| Orange | 10,28 | 0,5% | 09:36:52 |
| Tobak | |||
| Imperial Brand | 15,56 | 0,1% | 09:35:46 |
| Verkstad | |||
| Airbus | 104,06 | 1,2% | 09:37:00 |
| GEA Group | 34,91 | -1,1% | 09:36:54 |
| Renishaw | 64,65 | 0,5% | 09:35:06 |
| Safran | 122,56 | 2,4% | 09:36:41 |
| Schneider Electric | 135,64 | 0,4% | 09:36:47 |
| Siemens | 140,78 | 0,6% | 09:36:55 |
| Källa: Factset |
LÄS MER
