" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 0,99 | 1,6% | 09:30:50 |
BNP Paribas | 31,07 | 1,9% | 09:30:47 |
Credit Agricole | 7,35 | 1,4% | 09:30:50 |
Danske Bank | 86,68 | 2,2% | 09:30:52 |
DNB | 131,50 | 2,3% | 09:30:49 |
Deutsche Bank | 7,32 | 1,8% | 09:30:50 |
HSBC | 3,11 | 1,0% | 09:30:50 |
Banco Santander | 1,60 | 1,4% | 09:30:50 |
Societe Generale | 11,27 | 2,1% | 09:30:50 |
Bygg | |||
Hochtief | 71,15 | -1,7% | 09:30:41 |
Vinci | 73,74 | 0,5% | 09:30:47 |
Dagligvaror | |||
Nestle | 110,16 | -0,2% | 09:30:44 |
Detaljhandel | |||
Carrefour | 13,54 | 0,4% | 09:30:50 |
Next | 62,04 | 1,0% | 09:28:40 |
Zalando | 81,86 | 2,0% | 09:30:09 |
Flyg | |||
Lufthansa | 7,05 | -0,1% | 09:30:52 |
Fordon | |||
Continental | 97,70 | 1,5% | 09:30:50 |
Daimler | 47,94 | 2,5% | 09:30:52 |
MAN | 39,35 | 0,5% | 09:02:20 |
Volkswagen | 145,80 | 1,6% | 09:30:46 |
Investment | |||
Rocket Internet | 18,59 | -0,1% | 09:29:52 |
IT | |||
SAP | 131,98 | -0,6% | 09:30:41 |
Gruvor/Smältverk | |||
Antofagasta | 9,97 | -0,4% | 09:30:23 |
Aurubis | 58,88 | 0,8% | 09:28:09 |
BHP Group | 16,55 | 0,0% | 09:30:50 |
Glencore | 1,62 | 0,3% | 09:30:46 |
Rio Tinto | 46,64 | -0,6% | 09:30:24 |
Kök | |||
Howden Joinery | 6,14 | 1,4% | 09:30:47 |
Läkemedel | |||
GlaxoSmithKline | 14,44 | 0,0% | 09:30:46 |
Novartis | 80,78 | 0,5% | 09:30:35 |
Roche | 318,65 | 0,2% | 09:30:49 |
Sanofi | 85,98 | -0,1% | 09:30:47 |
Olja | |||
BP | 2,17 | 1,1% | 09:30:46 |
Royal Dutch Shell | 9,24 | 2,2% | 09:30:46 |
Total | 28,68 | 1,7% | 09:30:47 |
Skog | |||
Metsa Board | 7,32 | 1,0% | 09:30:40 |
UPM | 26,19 | 0,7% | 09:29:42 |
Spel | |||
GVC Holdings | 10,07 | 1,2% | 09:30:45 |
William Hill | 2,78 | 0,1% | 09:30:32 |
Stål | |||
ArcelorMittal | 11,69 | 1,1% | 09:30:45 |
Säkerhet | |||
G4S | 2,03 | -0,4% | 09:30:50 |
Telekom | |||
Deutsche Telekom | 14,72 | 1,4% | 09:30:46 |
Telenor | 159,15 | 1,2% | 09:30:17 |
Vodafone Group | 1,05 | 2,0% | 09:30:46 |
Orange | 9,01 | 1,9% | 09:30:47 |
Turkcell | 15,43 | 1,1% | 09:30:50 |
Tobak | |||
Imperial Brand | 13,87 | 1,6% | 09:30:46 |
Verkstad | |||
Airbus | 65,05 | 0,7% | 09:30:50 |
GEA Group | 29,90 | 0,7% | 09:30:46 |
Renishaw | 58,15 | -0,1% | 09:20:24 |
Safran | 84,64 | 0,3% | 09:30:46 |
Schneider Electric | 106,80 | 0,1% | 09:30:17 |
Siemens | 106,16 | 0,3% | 09:30:47 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 0,99 | 1,6% | 09:30:50 |
BNP Paribas | 31,07 | 1,9% | 09:30:47 |
Credit Agricole | 7,35 | 1,4% | 09:30:50 |
Danske Bank | 86,68 | 2,2% | 09:30:52 |
DNB | 131,50 | 2,3% | 09:30:49 |
Deutsche Bank | 7,32 | 1,8% | 09:30:50 |
HSBC | 3,11 | 1,0% | 09:30:50 |
Banco Santander | 1,60 | 1,4% | 09:30:50 |
Societe Generale | 11,27 | 2,1% | 09:30:50 |
Bygg | |||
Hochtief | 71,15 | -1,7% | 09:30:41 |
Vinci | 73,74 | 0,5% | 09:30:47 |
Dagligvaror | |||
Nestle | 110,16 | -0,2% | 09:30:44 |
Detaljhandel | |||
Carrefour | 13,54 | 0,4% | 09:30:50 |
Next | 62,04 | 1,0% | 09:28:40 |
Zalando | 81,86 | 2,0% | 09:30:09 |
Flyg | |||
Lufthansa | 7,05 | -0,1% | 09:30:52 |
Fordon | |||
Continental | 97,70 | 1,5% | 09:30:50 |
Daimler | 47,94 | 2,5% | 09:30:52 |
MAN | 39,35 | 0,5% | 09:02:20 |
Volkswagen | 145,80 | 1,6% | 09:30:46 |
Investment | |||
Rocket Internet | 18,59 | -0,1% | 09:29:52 |
IT | |||
SAP | 131,98 | -0,6% | 09:30:41 |
Gruvor/Smältverk | |||
Antofagasta | 9,97 | -0,4% | 09:30:23 |
Aurubis | 58,88 | 0,8% | 09:28:09 |
BHP Group | 16,55 | 0,0% | 09:30:50 |
Glencore | 1,62 | 0,3% | 09:30:46 |
Rio Tinto | 46,64 | -0,6% | 09:30:24 |
Kök | |||
Howden Joinery | 6,14 | 1,4% | 09:30:47 |
Läkemedel | |||
GlaxoSmithKline | 14,44 | 0,0% | 09:30:46 |
Novartis | 80,78 | 0,5% | 09:30:35 |
Roche | 318,65 | 0,2% | 09:30:49 |
Sanofi | 85,98 | -0,1% | 09:30:47 |
Olja | |||
BP | 2,17 | 1,1% | 09:30:46 |
Royal Dutch Shell | 9,24 | 2,2% | 09:30:46 |
Total | 28,68 | 1,7% | 09:30:47 |
Skog | |||
Metsa Board | 7,32 | 1,0% | 09:30:40 |
UPM | 26,19 | 0,7% | 09:29:42 |
Spel | |||
GVC Holdings | 10,07 | 1,2% | 09:30:45 |
William Hill | 2,78 | 0,1% | 09:30:32 |
Stål | |||
ArcelorMittal | 11,69 | 1,1% | 09:30:45 |
Säkerhet | |||
G4S | 2,03 | -0,4% | 09:30:50 |
Telekom | |||
Deutsche Telekom | 14,72 | 1,4% | 09:30:46 |
Telenor | 159,15 | 1,2% | 09:30:17 |
Vodafone Group | 1,05 | 2,0% | 09:30:46 |
Orange | 9,01 | 1,9% | 09:30:47 |
Turkcell | 15,43 | 1,1% | 09:30:50 |
Tobak | |||
Imperial Brand | 13,87 | 1,6% | 09:30:46 |
Verkstad | |||
Airbus | 65,05 | 0,7% | 09:30:50 |
GEA Group | 29,90 | 0,7% | 09:30:46 |
Renishaw | 58,15 | -0,1% | 09:20:24 |
Safran | 84,64 | 0,3% | 09:30:46 |
Schneider Electric | 106,80 | 0,1% | 09:30:17 |
Siemens | 106,16 | 0,3% | 09:30:47 |
Källa: Factset |
LÄS MER