| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | -0,1% | 09:31:21 |
| BNP Paribas | 57,40 | 0,0% | 09:31:32 |
| Credit Agricole | 12,27 | -0,4% | 09:31:20 |
| Danske Bank | 113,20 | 0,0% | 09:31:23 |
| DNB | 199,05 | -0,1% | 09:30:54 |
| Deutsche Bank | 10,94 | -0,7% | 09:31:28 |
| HSBC | 4,40 | -0,2% | 09:31:22 |
| Banco Santander | 2,72 | 0,0% | 09:31:31 |
| Societe Generale | 29,11 | -0,4% | 09:31:25 |
| Bygg | |||
| Hochtief | 68,92 | 0,0% | 09:31:01 |
| Vinci | 85,88 | -0,5% | 09:31:20 |
| Dagligvaror | |||
| Nestle | 124,32 | -0,1% | 09:30:52 |
| Detaljhandel | |||
| Carrefour | 15,21 | 0,4% | 09:30:18 |
| Next | 83,62 | -0,8% | 09:28:12 |
| Zalando | 75,48 | -2,9% | 09:31:28 |
| Flyg | |||
| Lufthansa | 6,09 | 0,1% | 09:31:25 |
| Fordon | |||
| Continental | 93,71 | -0,6% | 09:31:31 |
| Daimler | 71,46 | -17,1% | 09:31:33 |
| Volkswagen | 181,82 | -0,3% | 09:31:30 |
| Investment | |||
| Rocket Internet | 29,12 | -0,5% | 09:25:19 |
| IT | |||
| SAP | 118,02 | -0,3% | 09:31:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,04 | 0,1% | 09:31:20 |
| Aurubis | 84,42 | -0,5% | 09:31:04 |
| BHP Group | 21,44 | 0,5% | 09:31:23 |
| Glencore | 3,69 | 0,1% | 09:31:28 |
| Rio Tinto | 47,89 | 0,3% | 09:31:18 |
| Läkemedel | |||
| GlaxoSmithKline | 15,92 | -0,3% | 09:31:08 |
| Novartis | 74,07 | -0,8% | 09:31:21 |
| Roche | 372,70 | -0,4% | 09:31:13 |
| Sanofi | 84,17 | 0,1% | 09:31:29 |
| Olja | |||
| BP | 3,46 | 0,6% | 09:31:31 |
| Royal Dutch Shell | 16,63 | -0,2% | 09:31:34 |
| Total | 44,04 | 0,2% | 09:31:25 |
| Skog | |||
| Metsä Board | 8,72 | -0,2% | 09:28:35 |
| UPM | 32,99 | -0,8% | 09:31:06 |
| Betting | |||
| Entain | 16,62 | -1,3% | 09:30:18 |
| Stål | |||
| ArcelorMittal | 25,99 | 0,6% | 09:31:25 |
| Telekom | |||
| Deutsche Telekom | 15,86 | -0,3% | 09:31:28 |
| Telenor | 134,05 | -0,1% | 09:31:14 |
| Vodafone Group | 1,13 | -0,6% | 09:31:23 |
| Orange | 9,15 | -0,2% | 09:31:30 |
| Tobak | |||
| Imperial Brand | 15,88 | 0,3% | 09:29:21 |
| Verkstad | |||
| Airbus | 105,10 | -0,4% | 09:31:13 |
| GEA Group | 47,11 | -0,3% | 09:31:28 |
| Renishaw | 45,70 | -0,3% | 09:28:30 |
| Safran | 105,10 | -0,8% | 09:31:32 |
| Schneider Electric | 166,80 | -0,6% | 09:31:18 |
| Siemens | 150,98 | 0,0% | 09:31:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | -0,1% | 09:31:21 |
| BNP Paribas | 57,40 | 0,0% | 09:31:32 |
| Credit Agricole | 12,27 | -0,4% | 09:31:20 |
| Danske Bank | 113,20 | 0,0% | 09:31:23 |
| DNB | 199,05 | -0,1% | 09:30:54 |
| Deutsche Bank | 10,94 | -0,7% | 09:31:28 |
| HSBC | 4,40 | -0,2% | 09:31:22 |
| Banco Santander | 2,72 | 0,0% | 09:31:31 |
| Societe Generale | 29,11 | -0,4% | 09:31:25 |
| Bygg | |||
| Hochtief | 68,92 | 0,0% | 09:31:01 |
| Vinci | 85,88 | -0,5% | 09:31:20 |
| Dagligvaror | |||
| Nestle | 124,32 | -0,1% | 09:30:52 |
| Detaljhandel | |||
| Carrefour | 15,21 | 0,4% | 09:30:18 |
| Next | 83,62 | -0,8% | 09:28:12 |
| Zalando | 75,48 | -2,9% | 09:31:28 |
| Flyg | |||
| Lufthansa | 6,09 | 0,1% | 09:31:25 |
| Fordon | |||
| Continental | 93,71 | -0,6% | 09:31:31 |
| Daimler | 71,46 | -17,1% | 09:31:33 |
| Volkswagen | 181,82 | -0,3% | 09:31:30 |
| Investment | |||
| Rocket Internet | 29,12 | -0,5% | 09:25:19 |
| IT | |||
| SAP | 118,02 | -0,3% | 09:31:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,04 | 0,1% | 09:31:20 |
| Aurubis | 84,42 | -0,5% | 09:31:04 |
| BHP Group | 21,44 | 0,5% | 09:31:23 |
| Glencore | 3,69 | 0,1% | 09:31:28 |
| Rio Tinto | 47,89 | 0,3% | 09:31:18 |
| Läkemedel | |||
| GlaxoSmithKline | 15,92 | -0,3% | 09:31:08 |
| Novartis | 74,07 | -0,8% | 09:31:21 |
| Roche | 372,70 | -0,4% | 09:31:13 |
| Sanofi | 84,17 | 0,1% | 09:31:29 |
| Olja | |||
| BP | 3,46 | 0,6% | 09:31:31 |
| Royal Dutch Shell | 16,63 | -0,2% | 09:31:34 |
| Total | 44,04 | 0,2% | 09:31:25 |
| Skog | |||
| Metsä Board | 8,72 | -0,2% | 09:28:35 |
| UPM | 32,99 | -0,8% | 09:31:06 |
| Betting | |||
| Entain | 16,62 | -1,3% | 09:30:18 |
| Stål | |||
| ArcelorMittal | 25,99 | 0,6% | 09:31:25 |
| Telekom | |||
| Deutsche Telekom | 15,86 | -0,3% | 09:31:28 |
| Telenor | 134,05 | -0,1% | 09:31:14 |
| Vodafone Group | 1,13 | -0,6% | 09:31:23 |
| Orange | 9,15 | -0,2% | 09:31:30 |
| Tobak | |||
| Imperial Brand | 15,88 | 0,3% | 09:29:21 |
| Verkstad | |||
| Airbus | 105,10 | -0,4% | 09:31:13 |
| GEA Group | 47,11 | -0,3% | 09:31:28 |
| Renishaw | 45,70 | -0,3% | 09:28:30 |
| Safran | 105,10 | -0,8% | 09:31:32 |
| Schneider Electric | 166,80 | -0,6% | 09:31:18 |
| Siemens | 150,98 | 0,0% | 09:31:13 |
| Källa: Factset |
