| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,74 | 1,1% | 09:30:59 |
| BNP Paribas | 52,26 | -0,4% | 09:31:15 |
| Credit Agricole | 11,85 | 0,0% | 09:31:00 |
| Danske Bank | 112,55 | 0,4% | 09:30:56 |
| DNB | 186,45 | 0,0% | 16:25:27 |
| Deutsche Bank | 10,96 | 0,4% | 09:31:03 |
| HSBC | 4,20 | 0,9% | 09:31:03 |
| Banco Santander | 3,22 | -0,2% | 09:31:02 |
| Societe Generale | 25,14 | 0,3% | 09:30:41 |
| Bygg | |||
| Hochtief | 65,10 | -0,8% | 09:31:10 |
| Vinci | 90,49 | -1,2% | 09:31:09 |
| Dagligvaror | |||
| Nestle | 115,38 | -0,2% | 09:31:07 |
| Detaljhandel | |||
| Carrefour | 16,92 | 0,1% | 09:30:44 |
| Next | 79,40 | 0,0% | 09:29:39 |
| Zalando | 102,55 | -0,4% | 09:30:07 |
| Flyg | |||
| Lufthansa | 9,90 | 0,8% | 09:31:18 |
| Fordon | |||
| Continental | 124,24 | -0,5% | 09:31:07 |
| Daimler | 75,18 | -1,4% | 09:31:15 |
| MAN | 73,50 | -0,1% | 09:26:13 |
| Volkswagen | 278,00 | -0,8% | 09:30:01 |
| Investment | |||
| Rocket Internet | 27,20 | 0,4% | 09:20:26 |
| IT | |||
| SAP | 118,24 | -0,9% | 09:31:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,56 | 0,7% | 09:30:30 |
| Aurubis | 82,00 | 1,3% | 09:28:25 |
| BHP Group | 21,67 | 0,7% | 09:30:36 |
| Glencore | 3,18 | 0,8% | 09:31:03 |
| Rio Tinto | 60,04 | 0,8% | 09:31:13 |
| Läkemedel | |||
| GlaxoSmithKline | 14,32 | -0,4% | 09:31:10 |
| Novartis | 84,15 | -0,4% | 09:31:04 |
| Roche | 347,85 | -0,5% | 09:31:14 |
| Sanofi | 87,47 | -0,5% | 09:31:13 |
| Olja | |||
| BP | 3,22 | 0,1% | 09:31:11 |
| Royal Dutch Shell | 14,31 | 0,0% | 09:31:11 |
| Total | 38,41 | -0,5% | 09:31:13 |
| Skog | |||
| Metsä Board | 8,98 | 0,5% | 09:31:17 |
| UPM | 32,50 | 1,0% | 09:29:57 |
| Betting | |||
| Entain | 18,06 | 0,4% | 09:30:46 |
| Stål | |||
| ArcelorMittal | 26,72 | 0,9% | 09:31:18 |
| Telekom | |||
| Deutsche Telekom | 17,82 | -0,8% | 09:31:15 |
| Telenor | 147,90 | -0,1% | 09:30:47 |
| Vodafone Group | 1,22 | 0,1% | 09:30:31 |
| Orange | 9,54 | -0,7% | 09:31:16 |
| Tobak | |||
| Imperial Brand | 15,67 | -0,3% | 09:30:33 |
| Verkstad | |||
| Airbus | 111,20 | -0,9% | 09:31:15 |
| GEA Group | 33,86 | -0,7% | 09:31:15 |
| Renishaw | 50,65 | -0,1% | 09:21:04 |
| Safran | 117,92 | -1,3% | 09:31:16 |
| Schneider Electric | 133,28 | -0,4% | 09:31:13 |
| Siemens | 132,86 | -0,7% | 09:31:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,74 | 1,1% | 09:30:59 |
| BNP Paribas | 52,26 | -0,4% | 09:31:15 |
| Credit Agricole | 11,85 | 0,0% | 09:31:00 |
| Danske Bank | 112,55 | 0,4% | 09:30:56 |
| DNB | 186,45 | 0,0% | 16:25:27 |
| Deutsche Bank | 10,96 | 0,4% | 09:31:03 |
| HSBC | 4,20 | 0,9% | 09:31:03 |
| Banco Santander | 3,22 | -0,2% | 09:31:02 |
| Societe Generale | 25,14 | 0,3% | 09:30:41 |
| Bygg | |||
| Hochtief | 65,10 | -0,8% | 09:31:10 |
| Vinci | 90,49 | -1,2% | 09:31:09 |
| Dagligvaror | |||
| Nestle | 115,38 | -0,2% | 09:31:07 |
| Detaljhandel | |||
| Carrefour | 16,92 | 0,1% | 09:30:44 |
| Next | 79,40 | 0,0% | 09:29:39 |
| Zalando | 102,55 | -0,4% | 09:30:07 |
| Flyg | |||
| Lufthansa | 9,90 | 0,8% | 09:31:18 |
| Fordon | |||
| Continental | 124,24 | -0,5% | 09:31:07 |
| Daimler | 75,18 | -1,4% | 09:31:15 |
| MAN | 73,50 | -0,1% | 09:26:13 |
| Volkswagen | 278,00 | -0,8% | 09:30:01 |
| Investment | |||
| Rocket Internet | 27,20 | 0,4% | 09:20:26 |
| IT | |||
| SAP | 118,24 | -0,9% | 09:31:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,56 | 0,7% | 09:30:30 |
| Aurubis | 82,00 | 1,3% | 09:28:25 |
| BHP Group | 21,67 | 0,7% | 09:30:36 |
| Glencore | 3,18 | 0,8% | 09:31:03 |
| Rio Tinto | 60,04 | 0,8% | 09:31:13 |
| Läkemedel | |||
| GlaxoSmithKline | 14,32 | -0,4% | 09:31:10 |
| Novartis | 84,15 | -0,4% | 09:31:04 |
| Roche | 347,85 | -0,5% | 09:31:14 |
| Sanofi | 87,47 | -0,5% | 09:31:13 |
| Olja | |||
| BP | 3,22 | 0,1% | 09:31:11 |
| Royal Dutch Shell | 14,31 | 0,0% | 09:31:11 |
| Total | 38,41 | -0,5% | 09:31:13 |
| Skog | |||
| Metsä Board | 8,98 | 0,5% | 09:31:17 |
| UPM | 32,50 | 1,0% | 09:29:57 |
| Betting | |||
| Entain | 18,06 | 0,4% | 09:30:46 |
| Stål | |||
| ArcelorMittal | 26,72 | 0,9% | 09:31:18 |
| Telekom | |||
| Deutsche Telekom | 17,82 | -0,8% | 09:31:15 |
| Telenor | 147,90 | -0,1% | 09:30:47 |
| Vodafone Group | 1,22 | 0,1% | 09:30:31 |
| Orange | 9,54 | -0,7% | 09:31:16 |
| Tobak | |||
| Imperial Brand | 15,67 | -0,3% | 09:30:33 |
| Verkstad | |||
| Airbus | 111,20 | -0,9% | 09:31:15 |
| GEA Group | 33,86 | -0,7% | 09:31:15 |
| Renishaw | 50,65 | -0,1% | 09:21:04 |
| Safran | 117,92 | -1,3% | 09:31:16 |
| Schneider Electric | 133,28 | -0,4% | 09:31:13 |
| Siemens | 132,86 | -0,7% | 09:31:07 |
| Källa: Factset |
LÄS MER
