" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,63 | 3,1% | 09:31:05 |
BNP Paribas | 55,70 | 1,4% | 09:31:01 |
Credit Agricole | 10,11 | 1,2% | 09:31:01 |
Credit Suisse | 2,88 | 4,3% | 09:30:44 |
Danske Bank | 140,90 | 0,7% | 09:46:04 |
DNB | 197,60 | 0,8% | 09:30:02 |
Deutsche Bank | 11,09 | 1,3% | 09:31:01 |
HSBC | 5,26 | 2,0% | 09:31:06 |
Banco Santander | 2,87 | 0,8% | 09:31:02 |
Societe Generale | 24,47 | 1,2% | 09:31:01 |
Bygg | |||
Hochtief | 54,00 | 0,0% | 09:29:11 |
Vinci | 94,75 | -0,2% | 09:31:01 |
Dagligvaror | |||
Nestle | 108,18 | 1,0% | 09:31:06 |
Detaljhandel | |||
Carrefour | 15,89 | 0,9% | 09:30:48 |
Next | 59,56 | 2,6% | 09:31:04 |
Zalando | 35,33 | 0,9% | 09:31:08 |
Flyg | |||
Lufthansa | 7,97 | 1,2% | 09:31:07 |
Fordon | |||
Continental | 59,18 | 0,1% | 09:30:38 |
Mercedes-Benz | 64,12 | 0,5% | 09:31:04 |
Daimler Truck | 29,59 | 0,7% | 09:30:44 |
Volkswagen | 120,96 | 0,8% | 09:30:43 |
IT | |||
SAP | 98,02 | 0,6% | 09:31:05 |
Gruvor/Smältverk | |||
Antofagasta | 15,81 | 2,3% | 09:31:04 |
Aurubis | 78,90 | 0,9% | 09:27:01 |
BHP Group | 25,66 | -0,2% | 09:31:05 |
Glencore | 5,63 | 1,9% | 09:31:07 |
Rio Tinto | 58,41 | 0,7% | 09:31:04 |
Läkemedel | |||
GlaxoSmithKline | 14,36 | -0,1% | 09:31:06 |
Novartis | 84,77 | 1,4% | 09:31:06 |
Roche | 293,70 | 1,1% | 09:31:06 |
Sanofi | 91,26 | -0,5% | 09:31:01 |
Olja | |||
BP | 4,95 | 4,1% | 09:31:05 |
Shell | 24,22 | 4,1% | 09:31:04 |
Total | 60,58 | 0,9% | 09:30:53 |
Skog | |||
Metsä Board | 8,88 | -0,1% | 09:45:22 |
UPM | 35,69 | -0,3% | 09:45:20 |
Betting | |||
Entain | 13,60 | 2,9% | 09:31:04 |
Stål | |||
ArcelorMittal | 25,32 | -0,1% | 09:30:57 |
Telekom | |||
Deutsche Telekom | 18,99 | 0,3% | 09:31:01 |
Telenor | 93,04 | 0,5% | 09:31:00 |
Vodafone Group | 0,86 | 2,0% | 09:31:04 |
Orange | 9,46 | 0,7% | 09:31:00 |
Tobak | |||
Imperial Brand | 20,75 | 0,2% | 09:31:09 |
Verkstad | |||
Airbus | 114,94 | 0,9% | 09:30:59 |
GEA Group | 37,85 | -0,1% | 09:29:30 |
Renishaw | 36,76 | 0,2% | 09:30:16 |
Safran | 119,20 | 0,6% | 09:30:59 |
Schneider Electric | 133,30 | 0,4% | 09:31:01 |
Siemens | 131,32 | 1,2% | 09:31:01 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,63 | 3,1% | 09:31:05 |
BNP Paribas | 55,70 | 1,4% | 09:31:01 |
Credit Agricole | 10,11 | 1,2% | 09:31:01 |
Credit Suisse | 2,88 | 4,3% | 09:30:44 |
Danske Bank | 140,90 | 0,7% | 09:46:04 |
DNB | 197,60 | 0,8% | 09:30:02 |
Deutsche Bank | 11,09 | 1,3% | 09:31:01 |
HSBC | 5,26 | 2,0% | 09:31:06 |
Banco Santander | 2,87 | 0,8% | 09:31:02 |
Societe Generale | 24,47 | 1,2% | 09:31:01 |
Bygg | |||
Hochtief | 54,00 | 0,0% | 09:29:11 |
Vinci | 94,75 | -0,2% | 09:31:01 |
Dagligvaror | |||
Nestle | 108,18 | 1,0% | 09:31:06 |
Detaljhandel | |||
Carrefour | 15,89 | 0,9% | 09:30:48 |
Next | 59,56 | 2,6% | 09:31:04 |
Zalando | 35,33 | 0,9% | 09:31:08 |
Flyg | |||
Lufthansa | 7,97 | 1,2% | 09:31:07 |
Fordon | |||
Continental | 59,18 | 0,1% | 09:30:38 |
Mercedes-Benz | 64,12 | 0,5% | 09:31:04 |
Daimler Truck | 29,59 | 0,7% | 09:30:44 |
Volkswagen | 120,96 | 0,8% | 09:30:43 |
IT | |||
SAP | 98,02 | 0,6% | 09:31:05 |
Gruvor/Smältverk | |||
Antofagasta | 15,81 | 2,3% | 09:31:04 |
Aurubis | 78,90 | 0,9% | 09:27:01 |
BHP Group | 25,66 | -0,2% | 09:31:05 |
Glencore | 5,63 | 1,9% | 09:31:07 |
Rio Tinto | 58,41 | 0,7% | 09:31:04 |
Läkemedel | |||
GlaxoSmithKline | 14,36 | -0,1% | 09:31:06 |
Novartis | 84,77 | 1,4% | 09:31:06 |
Roche | 293,70 | 1,1% | 09:31:06 |
Sanofi | 91,26 | -0,5% | 09:31:01 |
Olja | |||
BP | 4,95 | 4,1% | 09:31:05 |
Shell | 24,22 | 4,1% | 09:31:04 |
Total | 60,58 | 0,9% | 09:30:53 |
Skog | |||
Metsä Board | 8,88 | -0,1% | 09:45:22 |
UPM | 35,69 | -0,3% | 09:45:20 |
Betting | |||
Entain | 13,60 | 2,9% | 09:31:04 |
Stål | |||
ArcelorMittal | 25,32 | -0,1% | 09:30:57 |
Telekom | |||
Deutsche Telekom | 18,99 | 0,3% | 09:31:01 |
Telenor | 93,04 | 0,5% | 09:31:00 |
Vodafone Group | 0,86 | 2,0% | 09:31:04 |
Orange | 9,46 | 0,7% | 09:31:00 |
Tobak | |||
Imperial Brand | 20,75 | 0,2% | 09:31:09 |
Verkstad | |||
Airbus | 114,94 | 0,9% | 09:30:59 |
GEA Group | 37,85 | -0,1% | 09:29:30 |
Renishaw | 36,76 | 0,2% | 09:30:16 |
Safran | 119,20 | 0,6% | 09:30:59 |
Schneider Electric | 133,30 | 0,4% | 09:31:01 |
Siemens | 131,32 | 1,2% | 09:31:01 |
Källa: Factset |
LÄS MER