| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | 0,0% | 09:31:59 |
| BNP Paribas | 52,71 | -0,1% | 09:31:44 |
| Credit Agricole | 9,53 | 0,1% | 09:31:59 |
| Credit Suisse | 3,06 | 3,7% | 09:31:54 |
| Danske Bank | 129,30 | 0,8% | 09:45:46 |
| DNB | 189,25 | -0,4% | 09:31:49 |
| Deutsche Bank | 10,24 | 2,2% | 09:31:53 |
| HSBC | 4,96 | -0,6% | 09:31:53 |
| Banco Santander | 2,80 | -0,3% | 09:31:55 |
| Societe Generale | 23,30 | -0,4% | 09:31:44 |
| Bygg | |||
| Hochtief | 55,82 | -0,1% | 09:27:00 |
| Vinci | 97,88 | -0,4% | 09:31:54 |
| Dagligvaror | |||
| Nestle | 112,20 | -0,7% | 09:31:53 |
| Detaljhandel | |||
| Carrefour | 16,65 | -0,6% | 09:31:45 |
| Next | 58,48 | 0,2% | 09:31:55 |
| Zalando | 31,61 | 0,1% | 09:31:57 |
| Flyg | |||
| Lufthansa | 7,73 | -0,2% | 09:31:44 |
| Fordon | |||
| Continental | 56,68 | -1,0% | 09:31:24 |
| Mercedes-Benz | 63,86 | -0,4% | 09:31:56 |
| Daimler Truck | 31,35 | 0,6% | 09:31:48 |
| Volkswagen | 139,92 | 0,6% | 09:31:23 |
| IT | |||
| SAP | 105,64 | -0,8% | 09:31:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,45 | 0,7% | 09:31:44 |
| Aurubis | 78,56 | 0,6% | 09:31:44 |
| BHP Group | 25,90 | 0,7% | 09:31:05 |
| Glencore | 5,66 | 1,5% | 09:31:56 |
| Rio Tinto | 56,90 | 1,9% | 09:31:55 |
| Läkemedel | |||
| GlaxoSmithKline | 14,08 | -1,1% | 09:31:56 |
| Novartis | 85,58 | 1,7% | 09:31:54 |
| Roche | 308,55 | 0,1% | 09:31:52 |
| Sanofi | 86,23 | 0,5% | 09:31:45 |
| Olja | |||
| BP | 4,79 | -0,4% | 09:31:39 |
| Shell | 23,54 | -0,5% | 09:31:55 |
| Total | 58,80 | -0,2% | 09:31:55 |
| Skog | |||
| Metsä Board | 8,58 | -0,6% | 09:46:25 |
| UPM | 35,33 | 0,0% | 09:46:55 |
| Betting | |||
| Entain | 13,95 | -0,2% | 09:31:13 |
| Stål | |||
| ArcelorMittal | 25,89 | 0,9% | 09:31:44 |
| Telekom | |||
| Deutsche Telekom | 19,57 | -0,4% | 09:31:44 |
| Telenor | 94,90 | -0,2% | 09:31:59 |
| Vodafone Group | 0,92 | 1,5% | 09:31:54 |
| Orange | 9,39 | 0,4% | 09:31:54 |
| Tobak | |||
| Imperial Brand | 21,13 | 0,6% | 09:31:14 |
| Verkstad | |||
| Airbus | 111,12 | 0,1% | 09:31:56 |
| GEA Group | 39,75 | -0,3% | 09:31:13 |
| Renishaw | 38,30 | -0,5% | 09:30:15 |
| Safran | 117,88 | 0,6% | 09:31:54 |
| Schneider Electric | 139,58 | -0,6% | 09:31:54 |
| Siemens | 134,38 | -0,2% | 09:31:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | 0,0% | 09:31:59 |
| BNP Paribas | 52,71 | -0,1% | 09:31:44 |
| Credit Agricole | 9,53 | 0,1% | 09:31:59 |
| Credit Suisse | 3,06 | 3,7% | 09:31:54 |
| Danske Bank | 129,30 | 0,8% | 09:45:46 |
| DNB | 189,25 | -0,4% | 09:31:49 |
| Deutsche Bank | 10,24 | 2,2% | 09:31:53 |
| HSBC | 4,96 | -0,6% | 09:31:53 |
| Banco Santander | 2,80 | -0,3% | 09:31:55 |
| Societe Generale | 23,30 | -0,4% | 09:31:44 |
| Bygg | |||
| Hochtief | 55,82 | -0,1% | 09:27:00 |
| Vinci | 97,88 | -0,4% | 09:31:54 |
| Dagligvaror | |||
| Nestle | 112,20 | -0,7% | 09:31:53 |
| Detaljhandel | |||
| Carrefour | 16,65 | -0,6% | 09:31:45 |
| Next | 58,48 | 0,2% | 09:31:55 |
| Zalando | 31,61 | 0,1% | 09:31:57 |
| Flyg | |||
| Lufthansa | 7,73 | -0,2% | 09:31:44 |
| Fordon | |||
| Continental | 56,68 | -1,0% | 09:31:24 |
| Mercedes-Benz | 63,86 | -0,4% | 09:31:56 |
| Daimler Truck | 31,35 | 0,6% | 09:31:48 |
| Volkswagen | 139,92 | 0,6% | 09:31:23 |
| IT | |||
| SAP | 105,64 | -0,8% | 09:31:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,45 | 0,7% | 09:31:44 |
| Aurubis | 78,56 | 0,6% | 09:31:44 |
| BHP Group | 25,90 | 0,7% | 09:31:05 |
| Glencore | 5,66 | 1,5% | 09:31:56 |
| Rio Tinto | 56,90 | 1,9% | 09:31:55 |
| Läkemedel | |||
| GlaxoSmithKline | 14,08 | -1,1% | 09:31:56 |
| Novartis | 85,58 | 1,7% | 09:31:54 |
| Roche | 308,55 | 0,1% | 09:31:52 |
| Sanofi | 86,23 | 0,5% | 09:31:45 |
| Olja | |||
| BP | 4,79 | -0,4% | 09:31:39 |
| Shell | 23,54 | -0,5% | 09:31:55 |
| Total | 58,80 | -0,2% | 09:31:55 |
| Skog | |||
| Metsä Board | 8,58 | -0,6% | 09:46:25 |
| UPM | 35,33 | 0,0% | 09:46:55 |
| Betting | |||
| Entain | 13,95 | -0,2% | 09:31:13 |
| Stål | |||
| ArcelorMittal | 25,89 | 0,9% | 09:31:44 |
| Telekom | |||
| Deutsche Telekom | 19,57 | -0,4% | 09:31:44 |
| Telenor | 94,90 | -0,2% | 09:31:59 |
| Vodafone Group | 0,92 | 1,5% | 09:31:54 |
| Orange | 9,39 | 0,4% | 09:31:54 |
| Tobak | |||
| Imperial Brand | 21,13 | 0,6% | 09:31:14 |
| Verkstad | |||
| Airbus | 111,12 | 0,1% | 09:31:56 |
| GEA Group | 39,75 | -0,3% | 09:31:13 |
| Renishaw | 38,30 | -0,5% | 09:30:15 |
| Safran | 117,88 | 0,6% | 09:31:54 |
| Schneider Electric | 139,58 | -0,6% | 09:31:54 |
| Siemens | 134,38 | -0,2% | 09:31:44 |
| Källa: Factset |
LÄS MER
