" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,48 | 1,1% | 09:31:42 |
BNP Paribas | 47,32 | 0,1% | 09:31:48 |
Credit Agricole | 9,12 | -0,2% | 09:31:44 |
Credit Suisse | 4,05 | 3,1% | 09:31:51 |
Danske Bank | 122,55 | 1,3% | 09:46:32 |
DNB | 183,50 | 0,7% | 09:31:42 |
Deutsche Bank | 9,84 | 0,1% | 09:31:42 |
HSBC | 4,48 | 1,3% | 09:31:42 |
Banco Santander | 2,64 | 1,1% | 09:31:48 |
Societe Generale | 23,01 | 0,4% | 09:31:42 |
Bygg | |||
Hochtief | 52,84 | -0,5% | 09:29:12 |
Vinci | 92,50 | -0,8% | 09:30:56 |
Dagligvaror | |||
Nestle | 107,68 | -0,1% | 09:31:46 |
Detaljhandel | |||
Carrefour | 16,17 | 0,3% | 09:31:39 |
Next | 49,13 | -0,4% | 09:31:46 |
Zalando | 24,17 | 0,0% | 09:31:38 |
Flyg | |||
Lufthansa | 6,92 | 1,5% | 09:31:44 |
Fordon | |||
Continental | 51,66 | -0,4% | 09:31:18 |
Mercedes-Benz | 58,00 | -0,3% | 09:31:48 |
Daimler Truck | 26,80 | -0,2% | 09:31:23 |
Volkswagen | 127,76 | -0,4% | 09:31:48 |
IT | |||
SAP | 96,78 | -1,0% | 09:31:36 |
Gruvor/Smältverk | |||
Antofagasta | 11,76 | -0,8% | 09:31:38 |
Aurubis | 63,88 | 0,3% | 09:31:36 |
BHP Group | 20,38 | -0,7% | 09:31:50 |
Glencore | 4,88 | -1,7% | 09:31:49 |
Rio Tinto | 44,55 | -0,7% | 09:31:43 |
Läkemedel | |||
GlaxoSmithKline | 14,11 | -0,4% | 09:31:42 |
Novartis | 80,32 | 0,3% | 09:31:39 |
Roche | 332,10 | 0,1% | 09:31:49 |
Sanofi | 87,32 | 1,3% | 09:31:51 |
Olja | |||
BP | 4,73 | 0,0% | 09:31:48 |
Shell | 23,73 | -1,9% | 09:31:37 |
Total | 54,48 | -0,2% | 09:31:46 |
Skog | |||
Metsä Board | 7,75 | 1,5% | 09:46:32 |
UPM | 34,23 | -1,0% | 09:46:49 |
Betting | |||
Entain | 12,45 | -0,3% | 09:31:23 |
Stål | |||
ArcelorMittal | 22,34 | -0,3% | 09:31:38 |
Telekom | |||
Deutsche Telekom | 19,24 | -0,3% | 09:31:49 |
Telenor | 93,56 | 0,3% | 09:31:44 |
Vodafone Group | 1,00 | 0,5% | 09:31:20 |
Orange | 9,58 | 0,4% | 09:31:40 |
Tobak | |||
Imperial Brand | 21,05 | -0,6% | 09:31:39 |
Verkstad | |||
Airbus | 108,96 | -0,9% | 09:31:50 |
GEA Group | 35,56 | -0,4% | 09:31:39 |
Renishaw | 35,68 | -1,1% | 09:31:30 |
Safran | 111,50 | -1,9% | 09:31:48 |
Schneider Electric | 129,02 | -0,9% | 09:31:48 |
Siemens | 111,00 | -0,4% | 09:31:38 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,48 | 1,1% | 09:31:42 |
BNP Paribas | 47,32 | 0,1% | 09:31:48 |
Credit Agricole | 9,12 | -0,2% | 09:31:44 |
Credit Suisse | 4,05 | 3,1% | 09:31:51 |
Danske Bank | 122,55 | 1,3% | 09:46:32 |
DNB | 183,50 | 0,7% | 09:31:42 |
Deutsche Bank | 9,84 | 0,1% | 09:31:42 |
HSBC | 4,48 | 1,3% | 09:31:42 |
Banco Santander | 2,64 | 1,1% | 09:31:48 |
Societe Generale | 23,01 | 0,4% | 09:31:42 |
Bygg | |||
Hochtief | 52,84 | -0,5% | 09:29:12 |
Vinci | 92,50 | -0,8% | 09:30:56 |
Dagligvaror | |||
Nestle | 107,68 | -0,1% | 09:31:46 |
Detaljhandel | |||
Carrefour | 16,17 | 0,3% | 09:31:39 |
Next | 49,13 | -0,4% | 09:31:46 |
Zalando | 24,17 | 0,0% | 09:31:38 |
Flyg | |||
Lufthansa | 6,92 | 1,5% | 09:31:44 |
Fordon | |||
Continental | 51,66 | -0,4% | 09:31:18 |
Mercedes-Benz | 58,00 | -0,3% | 09:31:48 |
Daimler Truck | 26,80 | -0,2% | 09:31:23 |
Volkswagen | 127,76 | -0,4% | 09:31:48 |
IT | |||
SAP | 96,78 | -1,0% | 09:31:36 |
Gruvor/Smältverk | |||
Antofagasta | 11,76 | -0,8% | 09:31:38 |
Aurubis | 63,88 | 0,3% | 09:31:36 |
BHP Group | 20,38 | -0,7% | 09:31:50 |
Glencore | 4,88 | -1,7% | 09:31:49 |
Rio Tinto | 44,55 | -0,7% | 09:31:43 |
Läkemedel | |||
GlaxoSmithKline | 14,11 | -0,4% | 09:31:42 |
Novartis | 80,32 | 0,3% | 09:31:39 |
Roche | 332,10 | 0,1% | 09:31:49 |
Sanofi | 87,32 | 1,3% | 09:31:51 |
Olja | |||
BP | 4,73 | 0,0% | 09:31:48 |
Shell | 23,73 | -1,9% | 09:31:37 |
Total | 54,48 | -0,2% | 09:31:46 |
Skog | |||
Metsä Board | 7,75 | 1,5% | 09:46:32 |
UPM | 34,23 | -1,0% | 09:46:49 |
Betting | |||
Entain | 12,45 | -0,3% | 09:31:23 |
Stål | |||
ArcelorMittal | 22,34 | -0,3% | 09:31:38 |
Telekom | |||
Deutsche Telekom | 19,24 | -0,3% | 09:31:49 |
Telenor | 93,56 | 0,3% | 09:31:44 |
Vodafone Group | 1,00 | 0,5% | 09:31:20 |
Orange | 9,58 | 0,4% | 09:31:40 |
Tobak | |||
Imperial Brand | 21,05 | -0,6% | 09:31:39 |
Verkstad | |||
Airbus | 108,96 | -0,9% | 09:31:50 |
GEA Group | 35,56 | -0,4% | 09:31:39 |
Renishaw | 35,68 | -1,1% | 09:31:30 |
Safran | 111,50 | -1,9% | 09:31:48 |
Schneider Electric | 129,02 | -0,9% | 09:31:48 |
Siemens | 111,00 | -0,4% | 09:31:38 |
Källa: Factset |
LÄS MER