| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | 1,2% | 09:34:14 |
| BNP Paribas | 65,85 | 0,6% | 09:34:12 |
| Credit Agricole | 11,79 | 0,4% | 09:34:09 |
| Credit Suisse | 2,79 | 2,3% | 09:34:18 |
| Danske Bank | 155,10 | 1,5% | 09:49:01 |
| DNB | 199,25 | 0,7% | 09:33:56 |
| Deutsche Bank | 11,81 | -0,6% | 09:34:07 |
| HSBC | 6,23 | 0,4% | 09:33:46 |
| Banco Santander | 3,53 | 0,2% | 09:34:07 |
| Societe Generale | 27,96 | 0,3% | 09:34:18 |
| Bygg | |||
| Hochtief | 60,00 | 0,5% | 09:30:07 |
| Vinci | 109,76 | 0,2% | 09:34:13 |
| Dagligvaror | |||
| Nestle | 109,48 | 0,2% | 09:33:58 |
| Detaljhandel | |||
| Carrefour | 18,21 | 0,3% | 09:33:57 |
| Next | 68,84 | -0,1% | 09:33:05 |
| Zalando | 39,71 | -0,2% | 09:34:16 |
| Flyg | |||
| Lufthansa | 9,61 | -1,2% | 09:33:32 |
| Fordon | |||
| Continental | 70,94 | 1,9% | 09:33:27 |
| Mercedes-Benz | 75,45 | 1,1% | 09:34:04 |
| Daimler Truck | 31,56 | 0,4% | 09:34:05 |
| Volkswagen | 132,86 | 1,2% | 09:34:02 |
| IT | |||
| SAP | 109,34 | -0,1% | 09:33:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,33 | 0,1% | 09:33:54 |
| Aurubis | 96,62 | 1,1% | 09:33:56 |
| BHP Group | 27,86 | 0,6% | 09:32:59 |
| Glencore | 5,14 | 0,8% | 09:34:09 |
| Rio Tinto | 61,68 | 1,1% | 09:33:53 |
| Läkemedel | |||
| GlaxoSmithKline | 14,84 | 0,0% | 09:33:28 |
| Novartis | 80,15 | -0,2% | 09:34:05 |
| Roche | 279,75 | 0,2% | 09:34:04 |
| Sanofi | 88,97 | -0,1% | 09:34:12 |
| Olja | |||
| BP | 5,62 | 0,3% | 09:34:16 |
| Shell | 25,45 | 0,1% | 09:34:04 |
| Total | 59,00 | 0,6% | 09:34:05 |
| Skog | |||
| Metsä Board | 8,19 | 1,2% | 09:48:38 |
| UPM | 34,52 | 1,4% | 09:48:43 |
| Betting | |||
| Entain | 13,86 | -0,8% | 09:32:22 |
| Stål | |||
| ArcelorMittal | 28,47 | 0,7% | 09:34:07 |
| Telekom | |||
| Deutsche Telekom | 20,79 | 0,1% | 09:34:00 |
| Telenor | 116,25 | -0,8% | 09:34:04 |
| Vodafone Group | 1,02 | -0,2% | 09:33:42 |
| Orange | 10,76 | 0,4% | 09:33:59 |
| Tobak | |||
| Imperial Brand | 20,40 | 0,1% | 09:33:00 |
| Verkstad | |||
| Airbus | 123,56 | -1,7% | 09:34:12 |
| GEA Group | 40,88 | -0,5% | 09:34:12 |
| Renishaw | 39,42 | 0,1% | 09:24:32 |
| Safran | 135,34 | -1,1% | 09:33:54 |
| Schneider Electric | 157,24 | 0,6% | 09:34:13 |
| Siemens | 145,54 | 0,1% | 09:34:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | 1,2% | 09:34:14 |
| BNP Paribas | 65,85 | 0,6% | 09:34:12 |
| Credit Agricole | 11,79 | 0,4% | 09:34:09 |
| Credit Suisse | 2,79 | 2,3% | 09:34:18 |
| Danske Bank | 155,10 | 1,5% | 09:49:01 |
| DNB | 199,25 | 0,7% | 09:33:56 |
| Deutsche Bank | 11,81 | -0,6% | 09:34:07 |
| HSBC | 6,23 | 0,4% | 09:33:46 |
| Banco Santander | 3,53 | 0,2% | 09:34:07 |
| Societe Generale | 27,96 | 0,3% | 09:34:18 |
| Bygg | |||
| Hochtief | 60,00 | 0,5% | 09:30:07 |
| Vinci | 109,76 | 0,2% | 09:34:13 |
| Dagligvaror | |||
| Nestle | 109,48 | 0,2% | 09:33:58 |
| Detaljhandel | |||
| Carrefour | 18,21 | 0,3% | 09:33:57 |
| Next | 68,84 | -0,1% | 09:33:05 |
| Zalando | 39,71 | -0,2% | 09:34:16 |
| Flyg | |||
| Lufthansa | 9,61 | -1,2% | 09:33:32 |
| Fordon | |||
| Continental | 70,94 | 1,9% | 09:33:27 |
| Mercedes-Benz | 75,45 | 1,1% | 09:34:04 |
| Daimler Truck | 31,56 | 0,4% | 09:34:05 |
| Volkswagen | 132,86 | 1,2% | 09:34:02 |
| IT | |||
| SAP | 109,34 | -0,1% | 09:33:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,33 | 0,1% | 09:33:54 |
| Aurubis | 96,62 | 1,1% | 09:33:56 |
| BHP Group | 27,86 | 0,6% | 09:32:59 |
| Glencore | 5,14 | 0,8% | 09:34:09 |
| Rio Tinto | 61,68 | 1,1% | 09:33:53 |
| Läkemedel | |||
| GlaxoSmithKline | 14,84 | 0,0% | 09:33:28 |
| Novartis | 80,15 | -0,2% | 09:34:05 |
| Roche | 279,75 | 0,2% | 09:34:04 |
| Sanofi | 88,97 | -0,1% | 09:34:12 |
| Olja | |||
| BP | 5,62 | 0,3% | 09:34:16 |
| Shell | 25,45 | 0,1% | 09:34:04 |
| Total | 59,00 | 0,6% | 09:34:05 |
| Skog | |||
| Metsä Board | 8,19 | 1,2% | 09:48:38 |
| UPM | 34,52 | 1,4% | 09:48:43 |
| Betting | |||
| Entain | 13,86 | -0,8% | 09:32:22 |
| Stål | |||
| ArcelorMittal | 28,47 | 0,7% | 09:34:07 |
| Telekom | |||
| Deutsche Telekom | 20,79 | 0,1% | 09:34:00 |
| Telenor | 116,25 | -0,8% | 09:34:04 |
| Vodafone Group | 1,02 | -0,2% | 09:33:42 |
| Orange | 10,76 | 0,4% | 09:33:59 |
| Tobak | |||
| Imperial Brand | 20,40 | 0,1% | 09:33:00 |
| Verkstad | |||
| Airbus | 123,56 | -1,7% | 09:34:12 |
| GEA Group | 40,88 | -0,5% | 09:34:12 |
| Renishaw | 39,42 | 0,1% | 09:24:32 |
| Safran | 135,34 | -1,1% | 09:33:54 |
| Schneider Electric | 157,24 | 0,6% | 09:34:13 |
| Siemens | 145,54 | 0,1% | 09:34:17 |
| Källa: Factset |
LÄS MER
