" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,74 | 1,0% | 09:30:52 |
BNP Paribas | 59,35 | 0,4% | 09:30:57 |
Credit Agricole | 10,54 | 0,2% | 09:30:57 |
Credit Suisse | 3,03 | 2,2% | 09:30:37 |
Danske Bank | 144,85 | -0,2% | 09:45:37 |
DNB | 199,80 | 0,5% | 09:29:57 |
Deutsche Bank | 11,68 | 0,7% | 09:30:59 |
HSBC | 5,65 | -0,6% | 09:30:53 |
Banco Santander | 3,03 | -0,7% | 09:30:53 |
Societe Generale | 25,59 | 0,3% | 09:30:54 |
Bygg | |||
Hochtief | 57,66 | 0,6% | 09:30:50 |
Vinci | 98,98 | 0,5% | 09:30:48 |
Dagligvaror | |||
Nestle | 110,64 | -0,4% | 09:30:43 |
Detaljhandel | |||
Carrefour | 16,37 | 2,2% | 09:30:50 |
Next | 65,06 | 0,4% | 09:30:37 |
Zalando | 39,78 | 1,2% | 09:30:44 |
Flyg | |||
Lufthansa | 8,36 | 0,4% | 09:30:56 |
Fordon | |||
Continental | 64,24 | 1,1% | 09:30:53 |
Mercedes-Benz | 67,30 | 1,3% | 09:30:53 |
Daimler Truck | 30,20 | -0,1% | 09:30:50 |
Volkswagen | 127,66 | -0,4% | 09:31:00 |
IT | |||
SAP | 102,40 | 0,1% | 09:30:52 |
Gruvor/Smältverk | |||
Antofagasta | 16,91 | 2,1% | 09:30:59 |
Aurubis | 84,70 | 2,0% | 09:30:21 |
BHP Group | 27,37 | 0,6% | 09:30:56 |
Glencore | 5,36 | 1,9% | 09:30:54 |
Rio Tinto | 60,87 | 0,5% | 09:30:41 |
Läkemedel | |||
GlaxoSmithKline | 14,20 | -0,8% | 09:30:42 |
Novartis | 85,61 | -0,2% | 09:30:43 |
Roche | 293,25 | -0,1% | 09:30:50 |
Sanofi | 89,78 | -1,5% | 09:30:41 |
Olja | |||
BP | 4,84 | 1,5% | 09:31:00 |
Shell | 23,81 | 1,3% | 09:30:45 |
Total | 58,55 | -0,2% | 09:30:53 |
Skog | |||
Metsä Board | 8,79 | 1,2% | 09:43:46 |
UPM | 35,24 | 1,1% | 09:45:58 |
Betting | |||
Entain | 14,23 | 0,5% | 09:30:44 |
Stål | |||
ArcelorMittal | 27,15 | 0,6% | 09:30:58 |
Telekom | |||
Deutsche Telekom | 19,57 | -1,0% | 09:30:52 |
Telenor | 97,90 | -0,1% | 09:30:54 |
Vodafone Group | 0,88 | -0,6% | 09:30:54 |
Orange | 9,81 | -0,8% | 09:30:20 |
Tobak | |||
Imperial Brand | 20,72 | 0,0% | 09:30:36 |
Verkstad | |||
Airbus | 115,66 | -0,8% | 09:30:52 |
GEA Group | 40,26 | 1,2% | 09:30:58 |
Renishaw | 38,78 | 1,3% | 09:29:27 |
Safran | 120,96 | -1,2% | 09:30:56 |
Schneider Electric | 143,26 | 1,0% | 09:30:25 |
Siemens | 137,54 | 1,0% | 09:30:50 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,74 | 1,0% | 09:30:52 |
BNP Paribas | 59,35 | 0,4% | 09:30:57 |
Credit Agricole | 10,54 | 0,2% | 09:30:57 |
Credit Suisse | 3,03 | 2,2% | 09:30:37 |
Danske Bank | 144,85 | -0,2% | 09:45:37 |
DNB | 199,80 | 0,5% | 09:29:57 |
Deutsche Bank | 11,68 | 0,7% | 09:30:59 |
HSBC | 5,65 | -0,6% | 09:30:53 |
Banco Santander | 3,03 | -0,7% | 09:30:53 |
Societe Generale | 25,59 | 0,3% | 09:30:54 |
Bygg | |||
Hochtief | 57,66 | 0,6% | 09:30:50 |
Vinci | 98,98 | 0,5% | 09:30:48 |
Dagligvaror | |||
Nestle | 110,64 | -0,4% | 09:30:43 |
Detaljhandel | |||
Carrefour | 16,37 | 2,2% | 09:30:50 |
Next | 65,06 | 0,4% | 09:30:37 |
Zalando | 39,78 | 1,2% | 09:30:44 |
Flyg | |||
Lufthansa | 8,36 | 0,4% | 09:30:56 |
Fordon | |||
Continental | 64,24 | 1,1% | 09:30:53 |
Mercedes-Benz | 67,30 | 1,3% | 09:30:53 |
Daimler Truck | 30,20 | -0,1% | 09:30:50 |
Volkswagen | 127,66 | -0,4% | 09:31:00 |
IT | |||
SAP | 102,40 | 0,1% | 09:30:52 |
Gruvor/Smältverk | |||
Antofagasta | 16,91 | 2,1% | 09:30:59 |
Aurubis | 84,70 | 2,0% | 09:30:21 |
BHP Group | 27,37 | 0,6% | 09:30:56 |
Glencore | 5,36 | 1,9% | 09:30:54 |
Rio Tinto | 60,87 | 0,5% | 09:30:41 |
Läkemedel | |||
GlaxoSmithKline | 14,20 | -0,8% | 09:30:42 |
Novartis | 85,61 | -0,2% | 09:30:43 |
Roche | 293,25 | -0,1% | 09:30:50 |
Sanofi | 89,78 | -1,5% | 09:30:41 |
Olja | |||
BP | 4,84 | 1,5% | 09:31:00 |
Shell | 23,81 | 1,3% | 09:30:45 |
Total | 58,55 | -0,2% | 09:30:53 |
Skog | |||
Metsä Board | 8,79 | 1,2% | 09:43:46 |
UPM | 35,24 | 1,1% | 09:45:58 |
Betting | |||
Entain | 14,23 | 0,5% | 09:30:44 |
Stål | |||
ArcelorMittal | 27,15 | 0,6% | 09:30:58 |
Telekom | |||
Deutsche Telekom | 19,57 | -1,0% | 09:30:52 |
Telenor | 97,90 | -0,1% | 09:30:54 |
Vodafone Group | 0,88 | -0,6% | 09:30:54 |
Orange | 9,81 | -0,8% | 09:30:20 |
Tobak | |||
Imperial Brand | 20,72 | 0,0% | 09:30:36 |
Verkstad | |||
Airbus | 115,66 | -0,8% | 09:30:52 |
GEA Group | 40,26 | 1,2% | 09:30:58 |
Renishaw | 38,78 | 1,3% | 09:29:27 |
Safran | 120,96 | -1,2% | 09:30:56 |
Schneider Electric | 143,26 | 1,0% | 09:30:25 |
Siemens | 137,54 | 1,0% | 09:30:50 |
Källa: Factset |
LÄS MER