| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,38 | 1,0% | 09:31:58 |
| BNP Paribas | 52,55 | 1,5% | 09:32:23 |
| Credit Agricole | 10,12 | 0,9% | 09:32:16 |
| Credit Suisse | 0,78 | 2,1% | 09:31:35 |
| Danske Bank | 139,45 | 1,5% | 09:47:11 |
| DNB | 183,60 | 0,4% | 09:32:15 |
| Deutsche Bank | 9,03 | -0,4% | 09:32:16 |
| HSBC | 5,45 | 0,8% | 09:32:16 |
| Banco Santander | 3,33 | 1,3% | 09:32:10 |
| Societe Generale | 20,13 | 0,8% | 09:32:20 |
| Bygg | |||
| Hochtief | 74,94 | 0,1% | 09:32:13 |
| Vinci | 102,84 | 0,6% | 09:32:15 |
| Dagligvaror | |||
| Nestle | 110,30 | 0,7% | 09:31:54 |
| Detaljhandel | |||
| Carrefour | 17,71 | 0,3% | 09:32:08 |
| Next | 67,46 | 1,0% | 09:30:39 |
| Zalando | 34,94 | 0,9% | 09:32:15 |
| Flyg | |||
| Lufthansa | 9,55 | 0,7% | 09:32:21 |
| Fordon | |||
| Continental | 65,72 | 1,5% | 09:32:08 |
| Mercedes-Benz | 72,24 | 1,1% | 09:32:03 |
| Daimler Truck | 30,66 | 1,0% | 09:32:01 |
| Volkswagen | 121,84 | 0,8% | 09:32:14 |
| IT | |||
| SAP | 114,26 | -0,1% | 09:32:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,33 | 0,9% | 09:31:36 |
| Aurubis | 83,08 | 1,0% | 09:29:52 |
| BHP Group | 24,09 | 2,0% | 09:31:48 |
| Glencore | 4,55 | 1,2% | 09:32:16 |
| Rio Tinto | 52,90 | 1,1% | 09:32:16 |
| Läkemedel | |||
| GlaxoSmithKline | 14,30 | 0,4% | 09:32:11 |
| Novartis | 82,93 | 0,8% | 09:32:21 |
| Roche | 257,05 | 0,1% | 09:31:54 |
| Sanofi | 99,05 | 0,6% | 09:32:06 |
| Olja | |||
| BP | 5,04 | 1,6% | 09:31:55 |
| Shell | 22,58 | 1,1% | 09:31:43 |
| Total | 53,06 | 1,8% | 09:32:21 |
| Skog | |||
| Metsä Board | 7,37 | 1,2% | 09:41:01 |
| UPM | 30,99 | 0,9% | 09:47:10 |
| Betting | |||
| Entain | 11,75 | -0,3% | 09:31:20 |
| Stål | |||
| ArcelorMittal | 26,38 | 0,8% | 09:32:11 |
| Telekom | |||
| Deutsche Telekom | 21,96 | 0,6% | 09:32:03 |
| Telenor | 122,75 | 0,2% | 09:32:07 |
| Vodafone Group | 0,89 | 0,0% | 09:31:23 |
| Orange | 10,87 | -0,3% | 09:32:16 |
| Tobak | |||
| Imperial Brand | 19,02 | 0,2% | 09:30:50 |
| Verkstad | |||
| Airbus | 119,18 | 0,1% | 09:32:21 |
| GEA Group | 42,42 | 0,1% | 09:30:03 |
| Renishaw | 40,24 | 0,4% | 09:24:37 |
| Safran | 134,78 | -0,3% | 09:32:08 |
| Schneider Electric | 145,44 | 0,3% | 09:32:08 |
| Siemens | 143,20 | 1,1% | 09:32:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,38 | 1,0% | 09:31:58 |
| BNP Paribas | 52,55 | 1,5% | 09:32:23 |
| Credit Agricole | 10,12 | 0,9% | 09:32:16 |
| Credit Suisse | 0,78 | 2,1% | 09:31:35 |
| Danske Bank | 139,45 | 1,5% | 09:47:11 |
| DNB | 183,60 | 0,4% | 09:32:15 |
| Deutsche Bank | 9,03 | -0,4% | 09:32:16 |
| HSBC | 5,45 | 0,8% | 09:32:16 |
| Banco Santander | 3,33 | 1,3% | 09:32:10 |
| Societe Generale | 20,13 | 0,8% | 09:32:20 |
| Bygg | |||
| Hochtief | 74,94 | 0,1% | 09:32:13 |
| Vinci | 102,84 | 0,6% | 09:32:15 |
| Dagligvaror | |||
| Nestle | 110,30 | 0,7% | 09:31:54 |
| Detaljhandel | |||
| Carrefour | 17,71 | 0,3% | 09:32:08 |
| Next | 67,46 | 1,0% | 09:30:39 |
| Zalando | 34,94 | 0,9% | 09:32:15 |
| Flyg | |||
| Lufthansa | 9,55 | 0,7% | 09:32:21 |
| Fordon | |||
| Continental | 65,72 | 1,5% | 09:32:08 |
| Mercedes-Benz | 72,24 | 1,1% | 09:32:03 |
| Daimler Truck | 30,66 | 1,0% | 09:32:01 |
| Volkswagen | 121,84 | 0,8% | 09:32:14 |
| IT | |||
| SAP | 114,26 | -0,1% | 09:32:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,33 | 0,9% | 09:31:36 |
| Aurubis | 83,08 | 1,0% | 09:29:52 |
| BHP Group | 24,09 | 2,0% | 09:31:48 |
| Glencore | 4,55 | 1,2% | 09:32:16 |
| Rio Tinto | 52,90 | 1,1% | 09:32:16 |
| Läkemedel | |||
| GlaxoSmithKline | 14,30 | 0,4% | 09:32:11 |
| Novartis | 82,93 | 0,8% | 09:32:21 |
| Roche | 257,05 | 0,1% | 09:31:54 |
| Sanofi | 99,05 | 0,6% | 09:32:06 |
| Olja | |||
| BP | 5,04 | 1,6% | 09:31:55 |
| Shell | 22,58 | 1,1% | 09:31:43 |
| Total | 53,06 | 1,8% | 09:32:21 |
| Skog | |||
| Metsä Board | 7,37 | 1,2% | 09:41:01 |
| UPM | 30,99 | 0,9% | 09:47:10 |
| Betting | |||
| Entain | 11,75 | -0,3% | 09:31:20 |
| Stål | |||
| ArcelorMittal | 26,38 | 0,8% | 09:32:11 |
| Telekom | |||
| Deutsche Telekom | 21,96 | 0,6% | 09:32:03 |
| Telenor | 122,75 | 0,2% | 09:32:07 |
| Vodafone Group | 0,89 | 0,0% | 09:31:23 |
| Orange | 10,87 | -0,3% | 09:32:16 |
| Tobak | |||
| Imperial Brand | 19,02 | 0,2% | 09:30:50 |
| Verkstad | |||
| Airbus | 119,18 | 0,1% | 09:32:21 |
| GEA Group | 42,42 | 0,1% | 09:30:03 |
| Renishaw | 40,24 | 0,4% | 09:24:37 |
| Safran | 134,78 | -0,3% | 09:32:08 |
| Schneider Electric | 145,44 | 0,3% | 09:32:08 |
| Siemens | 143,20 | 1,1% | 09:32:00 |
| Källa: Factset |
LÄS MER
