" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,50 | 0,3% | 09:31:19 |
BNP Paribas | 47,22 | 0,0% | 09:31:16 |
Credit Agricole | 9,09 | 0,0% | 09:31:19 |
Credit Suisse | 4,45 | -6,5% | 09:31:16 |
Danske Bank | 101,70 | -0,3% | 09:45:52 |
DNB | 179,85 | -0,5% | 09:31:15 |
Deutsche Bank | 9,60 | 2,3% | 09:31:15 |
HSBC | 4,46 | 0,5% | 09:31:16 |
Banco Santander | 2,63 | -0,9% | 09:31:17 |
Societe Generale | 23,27 | 0,0% | 09:31:08 |
Bygg | |||
Hochtief | 53,00 | -0,2% | 09:28:40 |
Vinci | 91,57 | -0,5% | 09:30:51 |
Dagligvaror | |||
Nestle | 107,62 | -0,7% | 09:31:01 |
Detaljhandel | |||
Carrefour | 16,19 | 5,2% | 09:31:16 |
Next | 50,98 | -0,5% | 09:30:53 |
Zalando | 25,59 | -0,5% | 09:31:17 |
Flyg | |||
Lufthansa | 6,74 | 1,3% | 09:31:15 |
Fordon | |||
Continental | 51,78 | -0,1% | 09:30:51 |
Mercedes-Benz | 59,23 | 0,5% | 09:31:15 |
Daimler Truck | 27,03 | 2,5% | 09:31:13 |
Volkswagen | 131,50 | 0,4% | 09:31:15 |
IT | |||
SAP | 97,47 | -0,7% | 09:31:19 |
Gruvor/Smältverk | |||
Antofagasta | 12,13 | -1,2% | 09:31:15 |
Aurubis | 65,52 | -0,7% | 09:30:07 |
BHP Group | 21,81 | -2,1% | 09:31:07 |
Glencore | 5,15 | -0,3% | 09:31:06 |
Rio Tinto | 47,50 | -1,9% | 09:31:16 |
Läkemedel | |||
GlaxoSmithKline | 13,91 | -0,3% | 09:31:01 |
Novartis | 78,83 | 0,2% | 09:31:19 |
Roche | 330,15 | -0,1% | 09:31:07 |
Sanofi | 83,35 | 0,0% | 09:31:15 |
Olja | |||
BP | 4,76 | 2,2% | 09:31:18 |
Shell | 23,80 | 3,5% | 09:31:18 |
Total | 54,12 | 2,3% | 09:31:19 |
Skog | |||
Metsä Board | 8,47 | 1,0% | 09:45:15 |
UPM | 35,62 | -0,6% | 09:46:14 |
Betting | |||
Entain | 12,47 | 0,2% | 09:30:44 |
Stål | |||
ArcelorMittal | 23,25 | -0,5% | 09:31:09 |
Telekom | |||
Deutsche Telekom | 18,63 | 0,0% | 09:31:17 |
Telenor | 89,62 | -0,4% | 09:31:15 |
Vodafone Group | 0,99 | 0,3% | 09:31:11 |
Orange | 9,49 | 0,7% | 09:31:17 |
Tobak | |||
Imperial Brand | 21,09 | 0,1% | 09:30:53 |
Verkstad | |||
Airbus | 104,90 | -0,9% | 09:31:18 |
GEA Group | 35,85 | -0,5% | 09:30:51 |
Renishaw | 36,64 | -1,3% | 09:24:26 |
Safran | 110,76 | -1,1% | 09:30:57 |
Schneider Electric | 127,26 | -4,0% | 09:31:14 |
Siemens | 111,08 | -1,1% | 09:31:01 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,50 | 0,3% | 09:31:19 |
BNP Paribas | 47,22 | 0,0% | 09:31:16 |
Credit Agricole | 9,09 | 0,0% | 09:31:19 |
Credit Suisse | 4,45 | -6,5% | 09:31:16 |
Danske Bank | 101,70 | -0,3% | 09:45:52 |
DNB | 179,85 | -0,5% | 09:31:15 |
Deutsche Bank | 9,60 | 2,3% | 09:31:15 |
HSBC | 4,46 | 0,5% | 09:31:16 |
Banco Santander | 2,63 | -0,9% | 09:31:17 |
Societe Generale | 23,27 | 0,0% | 09:31:08 |
Bygg | |||
Hochtief | 53,00 | -0,2% | 09:28:40 |
Vinci | 91,57 | -0,5% | 09:30:51 |
Dagligvaror | |||
Nestle | 107,62 | -0,7% | 09:31:01 |
Detaljhandel | |||
Carrefour | 16,19 | 5,2% | 09:31:16 |
Next | 50,98 | -0,5% | 09:30:53 |
Zalando | 25,59 | -0,5% | 09:31:17 |
Flyg | |||
Lufthansa | 6,74 | 1,3% | 09:31:15 |
Fordon | |||
Continental | 51,78 | -0,1% | 09:30:51 |
Mercedes-Benz | 59,23 | 0,5% | 09:31:15 |
Daimler Truck | 27,03 | 2,5% | 09:31:13 |
Volkswagen | 131,50 | 0,4% | 09:31:15 |
IT | |||
SAP | 97,47 | -0,7% | 09:31:19 |
Gruvor/Smältverk | |||
Antofagasta | 12,13 | -1,2% | 09:31:15 |
Aurubis | 65,52 | -0,7% | 09:30:07 |
BHP Group | 21,81 | -2,1% | 09:31:07 |
Glencore | 5,15 | -0,3% | 09:31:06 |
Rio Tinto | 47,50 | -1,9% | 09:31:16 |
Läkemedel | |||
GlaxoSmithKline | 13,91 | -0,3% | 09:31:01 |
Novartis | 78,83 | 0,2% | 09:31:19 |
Roche | 330,15 | -0,1% | 09:31:07 |
Sanofi | 83,35 | 0,0% | 09:31:15 |
Olja | |||
BP | 4,76 | 2,2% | 09:31:18 |
Shell | 23,80 | 3,5% | 09:31:18 |
Total | 54,12 | 2,3% | 09:31:19 |
Skog | |||
Metsä Board | 8,47 | 1,0% | 09:45:15 |
UPM | 35,62 | -0,6% | 09:46:14 |
Betting | |||
Entain | 12,47 | 0,2% | 09:30:44 |
Stål | |||
ArcelorMittal | 23,25 | -0,5% | 09:31:09 |
Telekom | |||
Deutsche Telekom | 18,63 | 0,0% | 09:31:17 |
Telenor | 89,62 | -0,4% | 09:31:15 |
Vodafone Group | 0,99 | 0,3% | 09:31:11 |
Orange | 9,49 | 0,7% | 09:31:17 |
Tobak | |||
Imperial Brand | 21,09 | 0,1% | 09:30:53 |
Verkstad | |||
Airbus | 104,90 | -0,9% | 09:31:18 |
GEA Group | 35,85 | -0,5% | 09:30:51 |
Renishaw | 36,64 | -1,3% | 09:24:26 |
Safran | 110,76 | -1,1% | 09:30:57 |
Schneider Electric | 127,26 | -4,0% | 09:31:14 |
Siemens | 111,08 | -1,1% | 09:31:01 |
Källa: Factset |
LÄS MER