| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | 0,3% | 09:31:19 |
| BNP Paribas | 47,22 | 0,0% | 09:31:16 |
| Credit Agricole | 9,09 | 0,0% | 09:31:19 |
| Credit Suisse | 4,45 | -6,5% | 09:31:16 |
| Danske Bank | 101,70 | -0,3% | 09:45:52 |
| DNB | 179,85 | -0,5% | 09:31:15 |
| Deutsche Bank | 9,60 | 2,3% | 09:31:15 |
| HSBC | 4,46 | 0,5% | 09:31:16 |
| Banco Santander | 2,63 | -0,9% | 09:31:17 |
| Societe Generale | 23,27 | 0,0% | 09:31:08 |
| Bygg | |||
| Hochtief | 53,00 | -0,2% | 09:28:40 |
| Vinci | 91,57 | -0,5% | 09:30:51 |
| Dagligvaror | |||
| Nestle | 107,62 | -0,7% | 09:31:01 |
| Detaljhandel | |||
| Carrefour | 16,19 | 5,2% | 09:31:16 |
| Next | 50,98 | -0,5% | 09:30:53 |
| Zalando | 25,59 | -0,5% | 09:31:17 |
| Flyg | |||
| Lufthansa | 6,74 | 1,3% | 09:31:15 |
| Fordon | |||
| Continental | 51,78 | -0,1% | 09:30:51 |
| Mercedes-Benz | 59,23 | 0,5% | 09:31:15 |
| Daimler Truck | 27,03 | 2,5% | 09:31:13 |
| Volkswagen | 131,50 | 0,4% | 09:31:15 |
| IT | |||
| SAP | 97,47 | -0,7% | 09:31:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,13 | -1,2% | 09:31:15 |
| Aurubis | 65,52 | -0,7% | 09:30:07 |
| BHP Group | 21,81 | -2,1% | 09:31:07 |
| Glencore | 5,15 | -0,3% | 09:31:06 |
| Rio Tinto | 47,50 | -1,9% | 09:31:16 |
| Läkemedel | |||
| GlaxoSmithKline | 13,91 | -0,3% | 09:31:01 |
| Novartis | 78,83 | 0,2% | 09:31:19 |
| Roche | 330,15 | -0,1% | 09:31:07 |
| Sanofi | 83,35 | 0,0% | 09:31:15 |
| Olja | |||
| BP | 4,76 | 2,2% | 09:31:18 |
| Shell | 23,80 | 3,5% | 09:31:18 |
| Total | 54,12 | 2,3% | 09:31:19 |
| Skog | |||
| Metsä Board | 8,47 | 1,0% | 09:45:15 |
| UPM | 35,62 | -0,6% | 09:46:14 |
| Betting | |||
| Entain | 12,47 | 0,2% | 09:30:44 |
| Stål | |||
| ArcelorMittal | 23,25 | -0,5% | 09:31:09 |
| Telekom | |||
| Deutsche Telekom | 18,63 | 0,0% | 09:31:17 |
| Telenor | 89,62 | -0,4% | 09:31:15 |
| Vodafone Group | 0,99 | 0,3% | 09:31:11 |
| Orange | 9,49 | 0,7% | 09:31:17 |
| Tobak | |||
| Imperial Brand | 21,09 | 0,1% | 09:30:53 |
| Verkstad | |||
| Airbus | 104,90 | -0,9% | 09:31:18 |
| GEA Group | 35,85 | -0,5% | 09:30:51 |
| Renishaw | 36,64 | -1,3% | 09:24:26 |
| Safran | 110,76 | -1,1% | 09:30:57 |
| Schneider Electric | 127,26 | -4,0% | 09:31:14 |
| Siemens | 111,08 | -1,1% | 09:31:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | 0,3% | 09:31:19 |
| BNP Paribas | 47,22 | 0,0% | 09:31:16 |
| Credit Agricole | 9,09 | 0,0% | 09:31:19 |
| Credit Suisse | 4,45 | -6,5% | 09:31:16 |
| Danske Bank | 101,70 | -0,3% | 09:45:52 |
| DNB | 179,85 | -0,5% | 09:31:15 |
| Deutsche Bank | 9,60 | 2,3% | 09:31:15 |
| HSBC | 4,46 | 0,5% | 09:31:16 |
| Banco Santander | 2,63 | -0,9% | 09:31:17 |
| Societe Generale | 23,27 | 0,0% | 09:31:08 |
| Bygg | |||
| Hochtief | 53,00 | -0,2% | 09:28:40 |
| Vinci | 91,57 | -0,5% | 09:30:51 |
| Dagligvaror | |||
| Nestle | 107,62 | -0,7% | 09:31:01 |
| Detaljhandel | |||
| Carrefour | 16,19 | 5,2% | 09:31:16 |
| Next | 50,98 | -0,5% | 09:30:53 |
| Zalando | 25,59 | -0,5% | 09:31:17 |
| Flyg | |||
| Lufthansa | 6,74 | 1,3% | 09:31:15 |
| Fordon | |||
| Continental | 51,78 | -0,1% | 09:30:51 |
| Mercedes-Benz | 59,23 | 0,5% | 09:31:15 |
| Daimler Truck | 27,03 | 2,5% | 09:31:13 |
| Volkswagen | 131,50 | 0,4% | 09:31:15 |
| IT | |||
| SAP | 97,47 | -0,7% | 09:31:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,13 | -1,2% | 09:31:15 |
| Aurubis | 65,52 | -0,7% | 09:30:07 |
| BHP Group | 21,81 | -2,1% | 09:31:07 |
| Glencore | 5,15 | -0,3% | 09:31:06 |
| Rio Tinto | 47,50 | -1,9% | 09:31:16 |
| Läkemedel | |||
| GlaxoSmithKline | 13,91 | -0,3% | 09:31:01 |
| Novartis | 78,83 | 0,2% | 09:31:19 |
| Roche | 330,15 | -0,1% | 09:31:07 |
| Sanofi | 83,35 | 0,0% | 09:31:15 |
| Olja | |||
| BP | 4,76 | 2,2% | 09:31:18 |
| Shell | 23,80 | 3,5% | 09:31:18 |
| Total | 54,12 | 2,3% | 09:31:19 |
| Skog | |||
| Metsä Board | 8,47 | 1,0% | 09:45:15 |
| UPM | 35,62 | -0,6% | 09:46:14 |
| Betting | |||
| Entain | 12,47 | 0,2% | 09:30:44 |
| Stål | |||
| ArcelorMittal | 23,25 | -0,5% | 09:31:09 |
| Telekom | |||
| Deutsche Telekom | 18,63 | 0,0% | 09:31:17 |
| Telenor | 89,62 | -0,4% | 09:31:15 |
| Vodafone Group | 0,99 | 0,3% | 09:31:11 |
| Orange | 9,49 | 0,7% | 09:31:17 |
| Tobak | |||
| Imperial Brand | 21,09 | 0,1% | 09:30:53 |
| Verkstad | |||
| Airbus | 104,90 | -0,9% | 09:31:18 |
| GEA Group | 35,85 | -0,5% | 09:30:51 |
| Renishaw | 36,64 | -1,3% | 09:24:26 |
| Safran | 110,76 | -1,1% | 09:30:57 |
| Schneider Electric | 127,26 | -4,0% | 09:31:14 |
| Siemens | 111,08 | -1,1% | 09:31:01 |
| Källa: Factset |
LÄS MER
