| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,30 | -7,0% | 09:30:23 |
| BNP Paribas | 48,27 | -6,6% | 09:30:26 |
| Credit Agricole | 9,64 | -3,5% | 09:30:23 |
| Credit Suisse | 0,69 | -63,2% | 09:30:25 |
| Danske Bank | 134,30 | -3,8% | 09:45:19 |
| DNB | 179,25 | -2,5% | 09:30:22 |
| Deutsche Bank | 8,52 | -8,7% | 09:30:23 |
| HSBC | 5,17 | -4,7% | 09:30:26 |
| Banco Santander | 2,95 | -5,9% | 09:30:26 |
| Societe Generale | 19,81 | -6,6% | 09:30:26 |
| Bygg | |||
| Hochtief | 69,62 | -0,1% | 09:30:25 |
| Vinci | 101,66 | -1,7% | 09:30:23 |
| Dagligvaror | |||
| Nestle | 109,14 | -0,2% | 09:30:21 |
| Detaljhandel | |||
| Carrefour | 17,08 | -1,3% | 09:30:19 |
| Next | 64,60 | -1,8% | 09:30:03 |
| Zalando | 33,27 | -2,5% | 09:30:01 |
| Flyg | |||
| Lufthansa | 9,22 | -3,1% | 09:30:25 |
| Fordon | |||
| Continental | 62,60 | -2,9% | 09:30:22 |
| Mercedes-Benz | 67,78 | -2,1% | 09:30:22 |
| Daimler Truck | 29,55 | -2,0% | 09:30:06 |
| Volkswagen | 117,76 | -2,2% | 09:30:20 |
| IT | |||
| SAP | 111,08 | -0,4% | 09:30:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,40 | -0,3% | 09:29:25 |
| Aurubis | 79,40 | -2,8% | 09:29:38 |
| BHP Group | 23,47 | -0,4% | 09:29:59 |
| Glencore | 4,30 | -0,6% | 09:30:10 |
| Rio Tinto | 52,33 | -0,3% | 09:30:19 |
| Läkemedel | |||
| GlaxoSmithKline | 14,02 | 0,1% | 09:30:15 |
| Novartis | 76,64 | 0,5% | 09:30:27 |
| Roche | 261,30 | -0,2% | 09:30:18 |
| Sanofi | 89,73 | -0,1% | 09:30:21 |
| Olja | |||
| BP | 4,70 | -2,1% | 09:30:23 |
| Shell | 21,62 | -2,3% | 09:30:23 |
| Total | 52,16 | -1,8% | 09:30:27 |
| Skog | |||
| Metsä Board | 7,75 | -1,9% | 09:45:17 |
| UPM | 30,60 | -2,1% | 09:45:23 |
| Betting | |||
| Entain | 11,89 | -1,5% | 09:30:02 |
| Stål | |||
| ArcelorMittal | 24,33 | -2,7% | 09:30:23 |
| Telekom | |||
| Deutsche Telekom | 21,43 | -0,3% | 09:30:11 |
| Telenor | 120,40 | -0,2% | 09:30:05 |
| Vodafone Group | 0,89 | -1,0% | 09:30:05 |
| Orange | 10,54 | -0,3% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 18,68 | -0,9% | 09:30:20 |
| Verkstad | |||
| Airbus | 115,30 | -1,2% | 09:30:18 |
| GEA Group | 41,20 | -1,5% | 09:29:50 |
| Renishaw | 39,66 | -3,5% | 09:26:14 |
| Safran | 126,50 | -1,5% | 09:30:26 |
| Schneider Electric | 144,78 | -0,9% | 09:30:22 |
| Siemens | 135,80 | -1,1% | 09:30:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,30 | -7,0% | 09:30:23 |
| BNP Paribas | 48,27 | -6,6% | 09:30:26 |
| Credit Agricole | 9,64 | -3,5% | 09:30:23 |
| Credit Suisse | 0,69 | -63,2% | 09:30:25 |
| Danske Bank | 134,30 | -3,8% | 09:45:19 |
| DNB | 179,25 | -2,5% | 09:30:22 |
| Deutsche Bank | 8,52 | -8,7% | 09:30:23 |
| HSBC | 5,17 | -4,7% | 09:30:26 |
| Banco Santander | 2,95 | -5,9% | 09:30:26 |
| Societe Generale | 19,81 | -6,6% | 09:30:26 |
| Bygg | |||
| Hochtief | 69,62 | -0,1% | 09:30:25 |
| Vinci | 101,66 | -1,7% | 09:30:23 |
| Dagligvaror | |||
| Nestle | 109,14 | -0,2% | 09:30:21 |
| Detaljhandel | |||
| Carrefour | 17,08 | -1,3% | 09:30:19 |
| Next | 64,60 | -1,8% | 09:30:03 |
| Zalando | 33,27 | -2,5% | 09:30:01 |
| Flyg | |||
| Lufthansa | 9,22 | -3,1% | 09:30:25 |
| Fordon | |||
| Continental | 62,60 | -2,9% | 09:30:22 |
| Mercedes-Benz | 67,78 | -2,1% | 09:30:22 |
| Daimler Truck | 29,55 | -2,0% | 09:30:06 |
| Volkswagen | 117,76 | -2,2% | 09:30:20 |
| IT | |||
| SAP | 111,08 | -0,4% | 09:30:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,40 | -0,3% | 09:29:25 |
| Aurubis | 79,40 | -2,8% | 09:29:38 |
| BHP Group | 23,47 | -0,4% | 09:29:59 |
| Glencore | 4,30 | -0,6% | 09:30:10 |
| Rio Tinto | 52,33 | -0,3% | 09:30:19 |
| Läkemedel | |||
| GlaxoSmithKline | 14,02 | 0,1% | 09:30:15 |
| Novartis | 76,64 | 0,5% | 09:30:27 |
| Roche | 261,30 | -0,2% | 09:30:18 |
| Sanofi | 89,73 | -0,1% | 09:30:21 |
| Olja | |||
| BP | 4,70 | -2,1% | 09:30:23 |
| Shell | 21,62 | -2,3% | 09:30:23 |
| Total | 52,16 | -1,8% | 09:30:27 |
| Skog | |||
| Metsä Board | 7,75 | -1,9% | 09:45:17 |
| UPM | 30,60 | -2,1% | 09:45:23 |
| Betting | |||
| Entain | 11,89 | -1,5% | 09:30:02 |
| Stål | |||
| ArcelorMittal | 24,33 | -2,7% | 09:30:23 |
| Telekom | |||
| Deutsche Telekom | 21,43 | -0,3% | 09:30:11 |
| Telenor | 120,40 | -0,2% | 09:30:05 |
| Vodafone Group | 0,89 | -1,0% | 09:30:05 |
| Orange | 10,54 | -0,3% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 18,68 | -0,9% | 09:30:20 |
| Verkstad | |||
| Airbus | 115,30 | -1,2% | 09:30:18 |
| GEA Group | 41,20 | -1,5% | 09:29:50 |
| Renishaw | 39,66 | -3,5% | 09:26:14 |
| Safran | 126,50 | -1,5% | 09:30:26 |
| Schneider Electric | 144,78 | -0,9% | 09:30:22 |
| Siemens | 135,80 | -1,1% | 09:30:22 |
| Källa: Factset |
LÄS MER
