| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,36 | -2,4% | 09:30:14 |
| BNP Paribas | 52,14 | -2,1% | 09:30:11 |
| Credit Agricole | 10,02 | -1,3% | 09:30:11 |
| Credit Suisse | 0,76 | -5,7% | 09:30:10 |
| Danske Bank | 135,60 | -2,9% | 09:45:08 |
| DNB | 183,35 | -1,3% | 09:30:08 |
| Deutsche Bank | 8,82 | -5,5% | 09:30:15 |
| HSBC | 5,41 | -1,3% | 09:30:11 |
| Banco Santander | 3,27 | -1,6% | 09:30:14 |
| Societe Generale | 20,60 | -2,8% | 09:30:11 |
| Bygg | |||
| Hochtief | 74,58 | -0,4% | 09:30:15 |
| Vinci | 102,98 | -1,1% | 09:30:12 |
| Dagligvaror | |||
| Nestle | 109,32 | -0,3% | 09:30:00 |
| Detaljhandel | |||
| Carrefour | 17,68 | -0,1% | 09:29:42 |
| Next | 67,90 | -0,2% | 09:29:58 |
| Zalando | 34,80 | -1,2% | 09:30:08 |
| Flyg | |||
| Lufthansa | 9,61 | -2,3% | 09:30:08 |
| Fordon | |||
| Continental | 65,76 | -1,0% | 09:30:12 |
| Mercedes-Benz | 69,59 | -1,6% | 09:30:16 |
| Daimler Truck | 30,35 | -1,6% | 09:30:10 |
| Volkswagen | 119,74 | -2,2% | 09:30:10 |
| IT | |||
| SAP | 114,82 | 0,1% | 09:30:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,26 | -2,0% | 09:30:00 |
| Aurubis | 81,76 | -1,6% | 09:28:22 |
| BHP Group | 23,56 | -0,3% | 09:29:58 |
| Glencore | 4,45 | -1,5% | 09:30:00 |
| Rio Tinto | 52,28 | -1,1% | 09:30:08 |
| Läkemedel | |||
| GlaxoSmithKline | 13,98 | -2,7% | 09:30:00 |
| Novartis | 76,06 | 0,3% | 09:30:16 |
| Roche | 258,65 | 0,1% | 09:30:04 |
| Sanofi | 95,88 | 0,0% | 09:30:09 |
| Olja | |||
| BP | 4,90 | -1,7% | 09:30:10 |
| Shell | 22,38 | -1,5% | 09:30:06 |
| Total | 52,27 | -2,2% | 09:30:10 |
| Skog | |||
| Metsä Board | 7,25 | -0,4% | 09:45:00 |
| UPM | 31,24 | -0,8% | 09:45:09 |
| Betting | |||
| Entain | 11,88 | -1,3% | 09:30:00 |
| Stål | |||
| ArcelorMittal | 26,04 | -1,5% | 09:30:10 |
| Telekom | |||
| Deutsche Telekom | 21,83 | -0,1% | 09:30:14 |
| Telenor | 122,85 | 0,2% | 09:29:34 |
| Vodafone Group | 0,90 | -0,7% | 09:30:02 |
| Orange | 10,75 | -0,7% | 09:30:00 |
| Tobak | |||
| Imperial Brand | 18,68 | -0,4% | 09:30:06 |
| Verkstad | |||
| Airbus | 118,92 | -0,9% | 09:30:08 |
| GEA Group | 42,62 | -1,0% | 09:30:00 |
| Renishaw | 40,36 | -0,5% | 09:20:26 |
| Safran | 133,56 | -0,8% | 09:30:08 |
| Schneider Electric | 147,98 | -1,3% | 09:30:10 |
| Siemens | 143,82 | -0,9% | 09:30:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,36 | -2,4% | 09:30:14 |
| BNP Paribas | 52,14 | -2,1% | 09:30:11 |
| Credit Agricole | 10,02 | -1,3% | 09:30:11 |
| Credit Suisse | 0,76 | -5,7% | 09:30:10 |
| Danske Bank | 135,60 | -2,9% | 09:45:08 |
| DNB | 183,35 | -1,3% | 09:30:08 |
| Deutsche Bank | 8,82 | -5,5% | 09:30:15 |
| HSBC | 5,41 | -1,3% | 09:30:11 |
| Banco Santander | 3,27 | -1,6% | 09:30:14 |
| Societe Generale | 20,60 | -2,8% | 09:30:11 |
| Bygg | |||
| Hochtief | 74,58 | -0,4% | 09:30:15 |
| Vinci | 102,98 | -1,1% | 09:30:12 |
| Dagligvaror | |||
| Nestle | 109,32 | -0,3% | 09:30:00 |
| Detaljhandel | |||
| Carrefour | 17,68 | -0,1% | 09:29:42 |
| Next | 67,90 | -0,2% | 09:29:58 |
| Zalando | 34,80 | -1,2% | 09:30:08 |
| Flyg | |||
| Lufthansa | 9,61 | -2,3% | 09:30:08 |
| Fordon | |||
| Continental | 65,76 | -1,0% | 09:30:12 |
| Mercedes-Benz | 69,59 | -1,6% | 09:30:16 |
| Daimler Truck | 30,35 | -1,6% | 09:30:10 |
| Volkswagen | 119,74 | -2,2% | 09:30:10 |
| IT | |||
| SAP | 114,82 | 0,1% | 09:30:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,26 | -2,0% | 09:30:00 |
| Aurubis | 81,76 | -1,6% | 09:28:22 |
| BHP Group | 23,56 | -0,3% | 09:29:58 |
| Glencore | 4,45 | -1,5% | 09:30:00 |
| Rio Tinto | 52,28 | -1,1% | 09:30:08 |
| Läkemedel | |||
| GlaxoSmithKline | 13,98 | -2,7% | 09:30:00 |
| Novartis | 76,06 | 0,3% | 09:30:16 |
| Roche | 258,65 | 0,1% | 09:30:04 |
| Sanofi | 95,88 | 0,0% | 09:30:09 |
| Olja | |||
| BP | 4,90 | -1,7% | 09:30:10 |
| Shell | 22,38 | -1,5% | 09:30:06 |
| Total | 52,27 | -2,2% | 09:30:10 |
| Skog | |||
| Metsä Board | 7,25 | -0,4% | 09:45:00 |
| UPM | 31,24 | -0,8% | 09:45:09 |
| Betting | |||
| Entain | 11,88 | -1,3% | 09:30:00 |
| Stål | |||
| ArcelorMittal | 26,04 | -1,5% | 09:30:10 |
| Telekom | |||
| Deutsche Telekom | 21,83 | -0,1% | 09:30:14 |
| Telenor | 122,85 | 0,2% | 09:29:34 |
| Vodafone Group | 0,90 | -0,7% | 09:30:02 |
| Orange | 10,75 | -0,7% | 09:30:00 |
| Tobak | |||
| Imperial Brand | 18,68 | -0,4% | 09:30:06 |
| Verkstad | |||
| Airbus | 118,92 | -0,9% | 09:30:08 |
| GEA Group | 42,62 | -1,0% | 09:30:00 |
| Renishaw | 40,36 | -0,5% | 09:20:26 |
| Safran | 133,56 | -0,8% | 09:30:08 |
| Schneider Electric | 147,98 | -1,3% | 09:30:10 |
| Siemens | 143,82 | -0,9% | 09:30:11 |
| Källa: Factset |
LÄS MER
