" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,57 | -0,4% | 09:34:03 |
BNP Paribas | 52,38 | -0,1% | 09:33:59 |
Credit Agricole | 9,71 | 0,1% | 09:34:13 |
Credit Suisse | 3,66 | -5,2% | 09:34:23 |
Danske Bank | 128,00 | 1,2% | 09:49:34 |
DNB | 187,70 | 0,3% | 09:33:55 |
Deutsche Bank | 10,20 | 0,3% | 09:34:23 |
HSBC | 4,89 | 0,4% | 09:34:25 |
Banco Santander | 2,74 | -1,2% | 09:34:30 |
Societe Generale | 23,82 | 0,0% | 09:34:29 |
Bygg | |||
Hochtief | 54,84 | 0,1% | 09:31:01 |
Vinci | 96,11 | -0,1% | 09:34:15 |
Dagligvaror | |||
Nestle | 112,48 | 0,2% | 09:34:13 |
Detaljhandel | |||
Carrefour | 16,35 | 0,2% | 09:34:10 |
Next | 56,60 | -0,7% | 09:33:40 |
Zalando | 28,30 | -1,3% | 09:34:10 |
Flyg | |||
Lufthansa | 7,48 | 0,2% | 09:34:23 |
Fordon | |||
Continental | 55,84 | -1,4% | 09:34:02 |
Mercedes-Benz | 61,61 | -0,9% | 09:34:17 |
Daimler Truck | 30,27 | -0,5% | 09:34:35 |
Volkswagen | 137,94 | -1,3% | 09:34:08 |
IT | |||
SAP | 105,72 | 0,1% | 09:34:13 |
Gruvor/Smältverk | |||
Antofagasta | 13,52 | 1,1% | 09:34:29 |
Aurubis | 73,46 | 0,0% | 09:33:55 |
BHP Group | 24,75 | 1,4% | 09:32:40 |
Glencore | 5,37 | 4,3% | 09:34:32 |
Rio Tinto | 54,11 | 0,4% | 09:34:32 |
Läkemedel | |||
GlaxoSmithKline | 14,07 | -0,2% | 09:34:27 |
Novartis | 83,88 | 0,4% | 09:34:12 |
Roche | 305,95 | 0,4% | 09:34:03 |
Sanofi | 87,32 | 0,1% | 09:34:17 |
Olja | |||
BP | 4,98 | 1,9% | 09:34:16 |
Shell | 24,21 | 1,6% | 09:34:24 |
Total | 58,81 | 1,3% | 09:34:21 |
Skog | |||
Metsä Board | 8,07 | 0,9% | 09:49:15 |
UPM | 34,72 | 0,2% | 09:47:55 |
Betting | |||
Entain | 13,76 | 0,8% | 09:34:29 |
Stål | |||
ArcelorMittal | 25,27 | -0,9% | 09:34:29 |
Telekom | |||
Deutsche Telekom | 19,65 | 0,2% | 09:34:13 |
Telenor | 99,28 | 0,1% | 09:33:28 |
Vodafone Group | 0,95 | -0,3% | 09:34:32 |
Orange | 9,91 | 0,2% | 09:34:24 |
Tobak | |||
Imperial Brand | 21,78 | 1,1% | 09:34:00 |
Verkstad | |||
Airbus | 113,92 | -0,1% | 09:34:13 |
GEA Group | 39,77 | -0,3% | 09:33:58 |
Renishaw | 39,56 | -1,4% | 09:30:32 |
Safran | 116,06 | 0,4% | 09:34:34 |
Schneider Electric | 139,94 | -0,7% | 09:34:23 |
Siemens | 130,26 | -0,3% | 09:34:08 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,57 | -0,4% | 09:34:03 |
BNP Paribas | 52,38 | -0,1% | 09:33:59 |
Credit Agricole | 9,71 | 0,1% | 09:34:13 |
Credit Suisse | 3,66 | -5,2% | 09:34:23 |
Danske Bank | 128,00 | 1,2% | 09:49:34 |
DNB | 187,70 | 0,3% | 09:33:55 |
Deutsche Bank | 10,20 | 0,3% | 09:34:23 |
HSBC | 4,89 | 0,4% | 09:34:25 |
Banco Santander | 2,74 | -1,2% | 09:34:30 |
Societe Generale | 23,82 | 0,0% | 09:34:29 |
Bygg | |||
Hochtief | 54,84 | 0,1% | 09:31:01 |
Vinci | 96,11 | -0,1% | 09:34:15 |
Dagligvaror | |||
Nestle | 112,48 | 0,2% | 09:34:13 |
Detaljhandel | |||
Carrefour | 16,35 | 0,2% | 09:34:10 |
Next | 56,60 | -0,7% | 09:33:40 |
Zalando | 28,30 | -1,3% | 09:34:10 |
Flyg | |||
Lufthansa | 7,48 | 0,2% | 09:34:23 |
Fordon | |||
Continental | 55,84 | -1,4% | 09:34:02 |
Mercedes-Benz | 61,61 | -0,9% | 09:34:17 |
Daimler Truck | 30,27 | -0,5% | 09:34:35 |
Volkswagen | 137,94 | -1,3% | 09:34:08 |
IT | |||
SAP | 105,72 | 0,1% | 09:34:13 |
Gruvor/Smältverk | |||
Antofagasta | 13,52 | 1,1% | 09:34:29 |
Aurubis | 73,46 | 0,0% | 09:33:55 |
BHP Group | 24,75 | 1,4% | 09:32:40 |
Glencore | 5,37 | 4,3% | 09:34:32 |
Rio Tinto | 54,11 | 0,4% | 09:34:32 |
Läkemedel | |||
GlaxoSmithKline | 14,07 | -0,2% | 09:34:27 |
Novartis | 83,88 | 0,4% | 09:34:12 |
Roche | 305,95 | 0,4% | 09:34:03 |
Sanofi | 87,32 | 0,1% | 09:34:17 |
Olja | |||
BP | 4,98 | 1,9% | 09:34:16 |
Shell | 24,21 | 1,6% | 09:34:24 |
Total | 58,81 | 1,3% | 09:34:21 |
Skog | |||
Metsä Board | 8,07 | 0,9% | 09:49:15 |
UPM | 34,72 | 0,2% | 09:47:55 |
Betting | |||
Entain | 13,76 | 0,8% | 09:34:29 |
Stål | |||
ArcelorMittal | 25,27 | -0,9% | 09:34:29 |
Telekom | |||
Deutsche Telekom | 19,65 | 0,2% | 09:34:13 |
Telenor | 99,28 | 0,1% | 09:33:28 |
Vodafone Group | 0,95 | -0,3% | 09:34:32 |
Orange | 9,91 | 0,2% | 09:34:24 |
Tobak | |||
Imperial Brand | 21,78 | 1,1% | 09:34:00 |
Verkstad | |||
Airbus | 113,92 | -0,1% | 09:34:13 |
GEA Group | 39,77 | -0,3% | 09:33:58 |
Renishaw | 39,56 | -1,4% | 09:30:32 |
Safran | 116,06 | 0,4% | 09:34:34 |
Schneider Electric | 139,94 | -0,7% | 09:34:23 |
Siemens | 130,26 | -0,3% | 09:34:08 |
Källa: Factset |
LÄS MER