| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,67 | -1,3% | 09:30:12 |
| BNP Paribas | 63,81 | -0,3% | 09:30:10 |
| Credit Agricole | 11,40 | -0,3% | 09:30:12 |
| Credit Suisse | 2,60 | -3,0% | 09:30:12 |
| Danske Bank | 164,60 | 0,8% | 09:45:10 |
| DNB | 206,50 | 0,2% | 09:28:36 |
| Deutsche Bank | 11,61 | -0,2% | 09:30:12 |
| HSBC | 6,29 | -0,3% | 09:30:08 |
| Banco Santander | 3,80 | -0,6% | 09:30:03 |
| Societe Generale | 27,07 | -0,3% | 09:30:08 |
| Bygg | |||
| Hochtief | 70,86 | 1,0% | 09:29:35 |
| Vinci | 108,64 | -0,2% | 09:30:09 |
| Dagligvaror | |||
| Nestle | 105,78 | 0,4% | 09:30:13 |
| Detaljhandel | |||
| Carrefour | 18,20 | 0,3% | 09:30:16 |
| Next | 70,32 | -0,1% | 09:30:11 |
| Zalando | 36,66 | -3,0% | 09:30:07 |
| Flyg | |||
| Lufthansa | 10,87 | -0,6% | 09:30:07 |
| Fordon | |||
| Continental | 78,20 | -0,1% | 09:30:08 |
| Mercedes-Benz | 75,15 | 0,0% | 09:30:16 |
| Daimler Truck | 32,74 | 0,2% | 09:30:10 |
| Volkswagen | 139,32 | -0,5% | 09:30:09 |
| IT | |||
| SAP | 110,20 | -0,6% | 09:30:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,92 | -2,1% | 09:30:08 |
| Aurubis | 90,06 | -1,0% | 09:27:39 |
| BHP Group | 25,56 | -1,4% | 09:30:02 |
| Glencore | 4,83 | -0,9% | 09:30:03 |
| Rio Tinto | 57,09 | -1,1% | 09:30:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,18 | -0,3% | 09:30:11 |
| Novartis | 75,91 | 0,7% | 09:30:14 |
| Roche | 266,10 | 0,1% | 09:30:10 |
| Sanofi | 90,06 | 0,3% | 09:30:09 |
| Olja | |||
| BP | 5,56 | -0,4% | 09:30:10 |
| Shell | 25,63 | -1,0% | 09:30:10 |
| Total | 58,56 | -0,6% | 09:30:09 |
| Skog | |||
| Metsä Board | 8,51 | -0,2% | 09:43:39 |
| UPM | 34,72 | 0,1% | 09:44:55 |
| Betting | |||
| Entain | 13,58 | -2,5% | 09:30:06 |
| Stål | |||
| ArcelorMittal | 29,55 | -0,6% | 09:30:08 |
| Telekom | |||
| Deutsche Telekom | 21,56 | 0,2% | 09:30:12 |
| Telenor | 120,95 | 0,5% | 09:26:47 |
| Vodafone Group | 0,99 | 0,3% | 09:30:10 |
| Orange | 10,88 | 0,5% | 09:30:09 |
| Tobak | |||
| Imperial Brand | 20,18 | 0,4% | 09:26:29 |
| Verkstad | |||
| Airbus | 123,64 | -0,3% | 09:30:09 |
| GEA Group | 43,38 | -0,4% | 09:30:07 |
| Renishaw | 42,00 | 0,1% | 09:29:54 |
| Safran | 134,72 | 0,2% | 09:30:11 |
| Schneider Electric | 154,32 | -0,5% | 09:30:11 |
| Siemens | 150,90 | 0,7% | 09:30:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,67 | -1,3% | 09:30:12 |
| BNP Paribas | 63,81 | -0,3% | 09:30:10 |
| Credit Agricole | 11,40 | -0,3% | 09:30:12 |
| Credit Suisse | 2,60 | -3,0% | 09:30:12 |
| Danske Bank | 164,60 | 0,8% | 09:45:10 |
| DNB | 206,50 | 0,2% | 09:28:36 |
| Deutsche Bank | 11,61 | -0,2% | 09:30:12 |
| HSBC | 6,29 | -0,3% | 09:30:08 |
| Banco Santander | 3,80 | -0,6% | 09:30:03 |
| Societe Generale | 27,07 | -0,3% | 09:30:08 |
| Bygg | |||
| Hochtief | 70,86 | 1,0% | 09:29:35 |
| Vinci | 108,64 | -0,2% | 09:30:09 |
| Dagligvaror | |||
| Nestle | 105,78 | 0,4% | 09:30:13 |
| Detaljhandel | |||
| Carrefour | 18,20 | 0,3% | 09:30:16 |
| Next | 70,32 | -0,1% | 09:30:11 |
| Zalando | 36,66 | -3,0% | 09:30:07 |
| Flyg | |||
| Lufthansa | 10,87 | -0,6% | 09:30:07 |
| Fordon | |||
| Continental | 78,20 | -0,1% | 09:30:08 |
| Mercedes-Benz | 75,15 | 0,0% | 09:30:16 |
| Daimler Truck | 32,74 | 0,2% | 09:30:10 |
| Volkswagen | 139,32 | -0,5% | 09:30:09 |
| IT | |||
| SAP | 110,20 | -0,6% | 09:30:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,92 | -2,1% | 09:30:08 |
| Aurubis | 90,06 | -1,0% | 09:27:39 |
| BHP Group | 25,56 | -1,4% | 09:30:02 |
| Glencore | 4,83 | -0,9% | 09:30:03 |
| Rio Tinto | 57,09 | -1,1% | 09:30:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,18 | -0,3% | 09:30:11 |
| Novartis | 75,91 | 0,7% | 09:30:14 |
| Roche | 266,10 | 0,1% | 09:30:10 |
| Sanofi | 90,06 | 0,3% | 09:30:09 |
| Olja | |||
| BP | 5,56 | -0,4% | 09:30:10 |
| Shell | 25,63 | -1,0% | 09:30:10 |
| Total | 58,56 | -0,6% | 09:30:09 |
| Skog | |||
| Metsä Board | 8,51 | -0,2% | 09:43:39 |
| UPM | 34,72 | 0,1% | 09:44:55 |
| Betting | |||
| Entain | 13,58 | -2,5% | 09:30:06 |
| Stål | |||
| ArcelorMittal | 29,55 | -0,6% | 09:30:08 |
| Telekom | |||
| Deutsche Telekom | 21,56 | 0,2% | 09:30:12 |
| Telenor | 120,95 | 0,5% | 09:26:47 |
| Vodafone Group | 0,99 | 0,3% | 09:30:10 |
| Orange | 10,88 | 0,5% | 09:30:09 |
| Tobak | |||
| Imperial Brand | 20,18 | 0,4% | 09:26:29 |
| Verkstad | |||
| Airbus | 123,64 | -0,3% | 09:30:09 |
| GEA Group | 43,38 | -0,4% | 09:30:07 |
| Renishaw | 42,00 | 0,1% | 09:29:54 |
| Safran | 134,72 | 0,2% | 09:30:11 |
| Schneider Electric | 154,32 | -0,5% | 09:30:11 |
| Siemens | 150,90 | 0,7% | 09:30:06 |
| Källa: Factset |
LÄS MER
