| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | -1,0% | 09:34:40 |
| BNP Paribas | 51,92 | -0,5% | 09:34:41 |
| Credit Agricole | 9,38 | -0,8% | 09:34:36 |
| Credit Suisse | 2,70 | -3,0% | 09:34:41 |
| Danske Bank | 128,90 | -1,0% | 09:49:27 |
| DNB | 185,00 | -1,0% | 09:33:45 |
| Deutsche Bank | 9,98 | 0,4% | 09:34:47 |
| HSBC | 4,96 | 0,1% | 09:34:31 |
| Banco Santander | 2,71 | -0,2% | 09:34:36 |
| Societe Generale | 22,17 | -1,0% | 09:34:43 |
| Bygg | |||
| Hochtief | 51,24 | -1,5% | 09:34:36 |
| Vinci | 92,11 | -0,8% | 09:34:41 |
| Dagligvaror | |||
| Nestle | 107,32 | -0,6% | 09:34:43 |
| Detaljhandel | |||
| Carrefour | 15,74 | 0,1% | 09:34:15 |
| Next | 54,68 | -1,1% | 09:34:32 |
| Zalando | 31,10 | -1,7% | 09:34:37 |
| Flyg | |||
| Lufthansa | 8,02 | -0,5% | 09:34:31 |
| Fordon | |||
| Continental | 55,00 | -1,2% | 09:33:44 |
| Mercedes-Benz | 61,57 | -1,7% | 09:34:42 |
| Daimler Truck | 29,84 | -1,0% | 09:34:44 |
| Volkswagen | 121,08 | -0,7% | 09:34:47 |
| IT | |||
| SAP | 97,42 | -1,5% | 09:34:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,74 | 0,2% | 09:34:43 |
| Aurubis | 78,58 | -0,7% | 09:32:33 |
| BHP Group | 24,76 | -1,3% | 09:34:34 |
| Glencore | 5,32 | -0,8% | 09:34:41 |
| Rio Tinto | 55,70 | -0,7% | 09:34:12 |
| Läkemedel | |||
| GlaxoSmithKline | 14,13 | -0,5% | 09:34:43 |
| Novartis | 83,43 | -0,8% | 09:34:33 |
| Roche | 299,40 | -0,3% | 09:34:40 |
| Sanofi | 87,88 | -1,0% | 09:34:19 |
| Olja | |||
| BP | 4,64 | -0,6% | 09:34:46 |
| Shell | 22,71 | -0,7% | 09:34:46 |
| Total | 56,38 | -0,5% | 09:34:46 |
| Skog | |||
| Metsä Board | 8,32 | -0,7% | 09:47:12 |
| UPM | 34,98 | -0,4% | 09:49:31 |
| Betting | |||
| Entain | 12,96 | -1,0% | 09:33:09 |
| Stål | |||
| ArcelorMittal | 23,76 | -1,2% | 09:34:31 |
| Telekom | |||
| Deutsche Telekom | 18,83 | -0,6% | 09:34:33 |
| Telenor | 87,64 | -2,3% | 09:34:42 |
| Vodafone Group | 0,84 | -0,7% | 09:34:17 |
| Orange | 9,13 | -1,0% | 09:34:42 |
| Tobak | |||
| Imperial Brand | 20,47 | -0,7% | 09:33:43 |
| Verkstad | |||
| Airbus | 109,00 | -1,7% | 09:34:44 |
| GEA Group | 38,94 | -0,3% | 09:34:06 |
| Renishaw | 35,86 | -1,5% | 09:23:46 |
| Safran | 115,44 | -1,0% | 09:34:05 |
| Schneider Electric | 129,58 | -1,8% | 09:34:42 |
| Siemens | 126,20 | -1,4% | 09:34:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | -1,0% | 09:34:40 |
| BNP Paribas | 51,92 | -0,5% | 09:34:41 |
| Credit Agricole | 9,38 | -0,8% | 09:34:36 |
| Credit Suisse | 2,70 | -3,0% | 09:34:41 |
| Danske Bank | 128,90 | -1,0% | 09:49:27 |
| DNB | 185,00 | -1,0% | 09:33:45 |
| Deutsche Bank | 9,98 | 0,4% | 09:34:47 |
| HSBC | 4,96 | 0,1% | 09:34:31 |
| Banco Santander | 2,71 | -0,2% | 09:34:36 |
| Societe Generale | 22,17 | -1,0% | 09:34:43 |
| Bygg | |||
| Hochtief | 51,24 | -1,5% | 09:34:36 |
| Vinci | 92,11 | -0,8% | 09:34:41 |
| Dagligvaror | |||
| Nestle | 107,32 | -0,6% | 09:34:43 |
| Detaljhandel | |||
| Carrefour | 15,74 | 0,1% | 09:34:15 |
| Next | 54,68 | -1,1% | 09:34:32 |
| Zalando | 31,10 | -1,7% | 09:34:37 |
| Flyg | |||
| Lufthansa | 8,02 | -0,5% | 09:34:31 |
| Fordon | |||
| Continental | 55,00 | -1,2% | 09:33:44 |
| Mercedes-Benz | 61,57 | -1,7% | 09:34:42 |
| Daimler Truck | 29,84 | -1,0% | 09:34:44 |
| Volkswagen | 121,08 | -0,7% | 09:34:47 |
| IT | |||
| SAP | 97,42 | -1,5% | 09:34:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,74 | 0,2% | 09:34:43 |
| Aurubis | 78,58 | -0,7% | 09:32:33 |
| BHP Group | 24,76 | -1,3% | 09:34:34 |
| Glencore | 5,32 | -0,8% | 09:34:41 |
| Rio Tinto | 55,70 | -0,7% | 09:34:12 |
| Läkemedel | |||
| GlaxoSmithKline | 14,13 | -0,5% | 09:34:43 |
| Novartis | 83,43 | -0,8% | 09:34:33 |
| Roche | 299,40 | -0,3% | 09:34:40 |
| Sanofi | 87,88 | -1,0% | 09:34:19 |
| Olja | |||
| BP | 4,64 | -0,6% | 09:34:46 |
| Shell | 22,71 | -0,7% | 09:34:46 |
| Total | 56,38 | -0,5% | 09:34:46 |
| Skog | |||
| Metsä Board | 8,32 | -0,7% | 09:47:12 |
| UPM | 34,98 | -0,4% | 09:49:31 |
| Betting | |||
| Entain | 12,96 | -1,0% | 09:33:09 |
| Stål | |||
| ArcelorMittal | 23,76 | -1,2% | 09:34:31 |
| Telekom | |||
| Deutsche Telekom | 18,83 | -0,6% | 09:34:33 |
| Telenor | 87,64 | -2,3% | 09:34:42 |
| Vodafone Group | 0,84 | -0,7% | 09:34:17 |
| Orange | 9,13 | -1,0% | 09:34:42 |
| Tobak | |||
| Imperial Brand | 20,47 | -0,7% | 09:33:43 |
| Verkstad | |||
| Airbus | 109,00 | -1,7% | 09:34:44 |
| GEA Group | 38,94 | -0,3% | 09:34:06 |
| Renishaw | 35,86 | -1,5% | 09:23:46 |
| Safran | 115,44 | -1,0% | 09:34:05 |
| Schneider Electric | 129,58 | -1,8% | 09:34:42 |
| Siemens | 126,20 | -1,4% | 09:34:34 |
| Källa: Factset |
LÄS MER
