| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,60 | 0,3% | 09:30:20 |
| BNP Paribas | 53,51 | 0,3% | 09:30:41 |
| Credit Agricole | 9,71 | -0,3% | 09:30:38 |
| Credit Suisse | 3,07 | -2,3% | 09:30:42 |
| Danske Bank | 126,20 | -0,9% | 09:45:23 |
| DNB | 188,65 | -0,3% | 09:30:31 |
| Deutsche Bank | 10,33 | -0,6% | 09:30:38 |
| HSBC | 4,86 | -1,3% | 09:30:13 |
| Banco Santander | 2,81 | -0,7% | 09:30:45 |
| Societe Generale | 24,21 | -0,4% | 09:30:33 |
| Bygg | |||
| Hochtief | 54,80 | -0,4% | 09:27:05 |
| Vinci | 96,59 | -0,5% | 09:30:41 |
| Dagligvaror | |||
| Nestle | 113,04 | 0,0% | 09:30:25 |
| Detaljhandel | |||
| Carrefour | 16,53 | -0,1% | 09:30:00 |
| Next | 57,50 | 0,0% | 09:30:31 |
| Zalando | 28,76 | -1,2% | 09:30:37 |
| Flyg | |||
| Lufthansa | 7,63 | 0,8% | 09:30:42 |
| Fordon | |||
| Continental | 57,00 | -0,4% | 09:30:37 |
| Mercedes-Benz | 62,01 | -0,6% | 09:30:30 |
| Daimler Truck | 30,76 | -0,4% | 09:29:17 |
| Volkswagen | 136,04 | -0,4% | 09:30:39 |
| IT | |||
| SAP | 105,76 | -0,2% | 09:30:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,33 | -0,6% | 09:29:44 |
| Aurubis | 73,92 | -1,2% | 09:30:00 |
| BHP Group | 24,34 | -1,6% | 09:30:27 |
| Glencore | 5,28 | -1,1% | 09:30:36 |
| Rio Tinto | 53,19 | -1,1% | 09:30:42 |
| Läkemedel | |||
| GlaxoSmithKline | 13,92 | -0,1% | 09:30:31 |
| Novartis | 83,00 | 0,0% | 09:30:31 |
| Roche | 311,90 | 0,2% | 09:30:31 |
| Sanofi | 87,66 | 0,1% | 09:30:34 |
| Olja | |||
| BP | 4,78 | -2,0% | 09:30:30 |
| Shell | 23,28 | -1,6% | 09:30:39 |
| Total | 57,28 | -2,0% | 09:30:46 |
| Skog | |||
| Metsä Board | 8,27 | -0,5% | 09:45:07 |
| UPM | 34,31 | -1,1% | 09:45:28 |
| Betting | |||
| Entain | 14,05 | -0,1% | 09:30:33 |
| Stål | |||
| ArcelorMittal | 25,26 | -1,1% | 09:30:30 |
| Telekom | |||
| Deutsche Telekom | 19,76 | 0,0% | 09:30:42 |
| Telenor | 99,78 | -0,7% | 09:29:42 |
| Vodafone Group | 0,93 | -0,1% | 09:30:25 |
| Orange | 9,80 | -1,3% | 09:30:40 |
| Tobak | |||
| Imperial Brand | 20,90 | -1,7% | 09:30:40 |
| Verkstad | |||
| Airbus | 111,82 | -1,8% | 09:30:39 |
| GEA Group | 39,69 | -0,2% | 09:30:03 |
| Renishaw | 40,42 | 0,0% | 09:23:21 |
| Safran | 117,28 | 0,1% | 09:30:29 |
| Schneider Electric | 141,88 | -0,3% | 09:30:40 |
| Siemens | 132,52 | 0,3% | 09:30:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,60 | 0,3% | 09:30:20 |
| BNP Paribas | 53,51 | 0,3% | 09:30:41 |
| Credit Agricole | 9,71 | -0,3% | 09:30:38 |
| Credit Suisse | 3,07 | -2,3% | 09:30:42 |
| Danske Bank | 126,20 | -0,9% | 09:45:23 |
| DNB | 188,65 | -0,3% | 09:30:31 |
| Deutsche Bank | 10,33 | -0,6% | 09:30:38 |
| HSBC | 4,86 | -1,3% | 09:30:13 |
| Banco Santander | 2,81 | -0,7% | 09:30:45 |
| Societe Generale | 24,21 | -0,4% | 09:30:33 |
| Bygg | |||
| Hochtief | 54,80 | -0,4% | 09:27:05 |
| Vinci | 96,59 | -0,5% | 09:30:41 |
| Dagligvaror | |||
| Nestle | 113,04 | 0,0% | 09:30:25 |
| Detaljhandel | |||
| Carrefour | 16,53 | -0,1% | 09:30:00 |
| Next | 57,50 | 0,0% | 09:30:31 |
| Zalando | 28,76 | -1,2% | 09:30:37 |
| Flyg | |||
| Lufthansa | 7,63 | 0,8% | 09:30:42 |
| Fordon | |||
| Continental | 57,00 | -0,4% | 09:30:37 |
| Mercedes-Benz | 62,01 | -0,6% | 09:30:30 |
| Daimler Truck | 30,76 | -0,4% | 09:29:17 |
| Volkswagen | 136,04 | -0,4% | 09:30:39 |
| IT | |||
| SAP | 105,76 | -0,2% | 09:30:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,33 | -0,6% | 09:29:44 |
| Aurubis | 73,92 | -1,2% | 09:30:00 |
| BHP Group | 24,34 | -1,6% | 09:30:27 |
| Glencore | 5,28 | -1,1% | 09:30:36 |
| Rio Tinto | 53,19 | -1,1% | 09:30:42 |
| Läkemedel | |||
| GlaxoSmithKline | 13,92 | -0,1% | 09:30:31 |
| Novartis | 83,00 | 0,0% | 09:30:31 |
| Roche | 311,90 | 0,2% | 09:30:31 |
| Sanofi | 87,66 | 0,1% | 09:30:34 |
| Olja | |||
| BP | 4,78 | -2,0% | 09:30:30 |
| Shell | 23,28 | -1,6% | 09:30:39 |
| Total | 57,28 | -2,0% | 09:30:46 |
| Skog | |||
| Metsä Board | 8,27 | -0,5% | 09:45:07 |
| UPM | 34,31 | -1,1% | 09:45:28 |
| Betting | |||
| Entain | 14,05 | -0,1% | 09:30:33 |
| Stål | |||
| ArcelorMittal | 25,26 | -1,1% | 09:30:30 |
| Telekom | |||
| Deutsche Telekom | 19,76 | 0,0% | 09:30:42 |
| Telenor | 99,78 | -0,7% | 09:29:42 |
| Vodafone Group | 0,93 | -0,1% | 09:30:25 |
| Orange | 9,80 | -1,3% | 09:30:40 |
| Tobak | |||
| Imperial Brand | 20,90 | -1,7% | 09:30:40 |
| Verkstad | |||
| Airbus | 111,82 | -1,8% | 09:30:39 |
| GEA Group | 39,69 | -0,2% | 09:30:03 |
| Renishaw | 40,42 | 0,0% | 09:23:21 |
| Safran | 117,28 | 0,1% | 09:30:29 |
| Schneider Electric | 141,88 | -0,3% | 09:30:40 |
| Siemens | 132,52 | 0,3% | 09:30:30 |
| Källa: Factset |
