| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,71 | -0,7% | 09:32:24 |
| BNP Paribas | 64,95 | -0,8% | 09:32:56 |
| Credit Agricole | 11,37 | -0,9% | 09:32:34 |
| Credit Suisse | 2,77 | -2,2% | 09:32:55 |
| Danske Bank | 161,65 | 0,9% | 09:47:34 |
| DNB | 208,00 | -0,4% | 09:32:46 |
| Deutsche Bank | 11,48 | -0,6% | 09:32:56 |
| HSBC | 6,29 | -0,4% | 09:32:33 |
| Banco Santander | 3,55 | 0,0% | 09:32:52 |
| Societe Generale | 26,44 | -1,3% | 09:33:03 |
| Bygg | |||
| Hochtief | 64,32 | 0,1% | 09:31:41 |
| Vinci | 107,16 | -0,4% | 09:32:48 |
| Dagligvaror | |||
| Nestle | 107,80 | -0,8% | 09:32:42 |
| Detaljhandel | |||
| Carrefour | 18,31 | -0,2% | 09:32:27 |
| Next | 68,38 | -0,6% | 09:32:51 |
| Zalando | 37,21 | -1,1% | 09:32:09 |
| Flyg | |||
| Lufthansa | 9,75 | -0,3% | 09:32:33 |
| Fordon | |||
| Continental | 67,68 | -0,8% | 09:32:24 |
| Mercedes-Benz | 72,15 | -0,6% | 09:32:56 |
| Daimler Truck | 29,63 | -1,2% | 09:32:43 |
| Volkswagen | 128,12 | -0,9% | 09:33:03 |
| IT | |||
| SAP | 107,86 | -0,5% | 09:32:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,42 | -0,8% | 09:32:27 |
| Aurubis | 91,26 | -0,5% | 09:32:30 |
| BHP Group | 25,12 | 0,0% | 09:31:31 |
| Glencore | 4,92 | -0,6% | 09:32:48 |
| Rio Tinto | 56,26 | -0,4% | 09:32:27 |
| Läkemedel | |||
| GlaxoSmithKline | 14,36 | -1,0% | 09:32:27 |
| Novartis | 80,11 | -0,3% | 09:32:48 |
| Roche | 274,25 | 0,1% | 09:32:47 |
| Sanofi | 89,90 | -0,7% | 09:32:27 |
| Olja | |||
| BP | 5,58 | -0,1% | 09:32:55 |
| Shell | 25,48 | 0,4% | 09:32:30 |
| Total | 58,89 | -0,6% | 09:32:55 |
| Skog | |||
| Metsä Board | 8,20 | -0,5% | 09:46:59 |
| UPM | 33,85 | -0,4% | 09:47:19 |
| Betting | |||
| Entain | 13,44 | -0,9% | 09:32:23 |
| Stål | |||
| ArcelorMittal | 28,10 | -0,2% | 09:32:42 |
| Telekom | |||
| Deutsche Telekom | 21,43 | 0,8% | 09:32:48 |
| Telenor | 118,40 | -0,3% | 09:32:31 |
| Vodafone Group | 1,00 | -0,6% | 09:32:42 |
| Orange | 10,82 | -0,3% | 09:32:58 |
| Tobak | |||
| Imperial Brand | 20,49 | -0,8% | 09:31:41 |
| Verkstad | |||
| Airbus | 123,48 | -0,1% | 09:33:02 |
| GEA Group | 41,24 | -0,1% | 09:32:24 |
| Renishaw | 39,54 | -0,9% | 09:30:24 |
| Safran | 133,94 | -0,7% | 09:32:30 |
| Schneider Electric | 151,40 | -0,4% | 09:32:51 |
| Siemens | 143,32 | -0,3% | 09:32:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,71 | -0,7% | 09:32:24 |
| BNP Paribas | 64,95 | -0,8% | 09:32:56 |
| Credit Agricole | 11,37 | -0,9% | 09:32:34 |
| Credit Suisse | 2,77 | -2,2% | 09:32:55 |
| Danske Bank | 161,65 | 0,9% | 09:47:34 |
| DNB | 208,00 | -0,4% | 09:32:46 |
| Deutsche Bank | 11,48 | -0,6% | 09:32:56 |
| HSBC | 6,29 | -0,4% | 09:32:33 |
| Banco Santander | 3,55 | 0,0% | 09:32:52 |
| Societe Generale | 26,44 | -1,3% | 09:33:03 |
| Bygg | |||
| Hochtief | 64,32 | 0,1% | 09:31:41 |
| Vinci | 107,16 | -0,4% | 09:32:48 |
| Dagligvaror | |||
| Nestle | 107,80 | -0,8% | 09:32:42 |
| Detaljhandel | |||
| Carrefour | 18,31 | -0,2% | 09:32:27 |
| Next | 68,38 | -0,6% | 09:32:51 |
| Zalando | 37,21 | -1,1% | 09:32:09 |
| Flyg | |||
| Lufthansa | 9,75 | -0,3% | 09:32:33 |
| Fordon | |||
| Continental | 67,68 | -0,8% | 09:32:24 |
| Mercedes-Benz | 72,15 | -0,6% | 09:32:56 |
| Daimler Truck | 29,63 | -1,2% | 09:32:43 |
| Volkswagen | 128,12 | -0,9% | 09:33:03 |
| IT | |||
| SAP | 107,86 | -0,5% | 09:32:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,42 | -0,8% | 09:32:27 |
| Aurubis | 91,26 | -0,5% | 09:32:30 |
| BHP Group | 25,12 | 0,0% | 09:31:31 |
| Glencore | 4,92 | -0,6% | 09:32:48 |
| Rio Tinto | 56,26 | -0,4% | 09:32:27 |
| Läkemedel | |||
| GlaxoSmithKline | 14,36 | -1,0% | 09:32:27 |
| Novartis | 80,11 | -0,3% | 09:32:48 |
| Roche | 274,25 | 0,1% | 09:32:47 |
| Sanofi | 89,90 | -0,7% | 09:32:27 |
| Olja | |||
| BP | 5,58 | -0,1% | 09:32:55 |
| Shell | 25,48 | 0,4% | 09:32:30 |
| Total | 58,89 | -0,6% | 09:32:55 |
| Skog | |||
| Metsä Board | 8,20 | -0,5% | 09:46:59 |
| UPM | 33,85 | -0,4% | 09:47:19 |
| Betting | |||
| Entain | 13,44 | -0,9% | 09:32:23 |
| Stål | |||
| ArcelorMittal | 28,10 | -0,2% | 09:32:42 |
| Telekom | |||
| Deutsche Telekom | 21,43 | 0,8% | 09:32:48 |
| Telenor | 118,40 | -0,3% | 09:32:31 |
| Vodafone Group | 1,00 | -0,6% | 09:32:42 |
| Orange | 10,82 | -0,3% | 09:32:58 |
| Tobak | |||
| Imperial Brand | 20,49 | -0,8% | 09:31:41 |
| Verkstad | |||
| Airbus | 123,48 | -0,1% | 09:33:02 |
| GEA Group | 41,24 | -0,1% | 09:32:24 |
| Renishaw | 39,54 | -0,9% | 09:30:24 |
| Safran | 133,94 | -0,7% | 09:32:30 |
| Schneider Electric | 151,40 | -0,4% | 09:32:51 |
| Siemens | 143,32 | -0,3% | 09:32:42 |
| Källa: Factset |
LÄS MER
