| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,73 | -1,1% | 09:30:31 |
| BNP Paribas | 62,51 | -1,4% | 09:30:56 |
| Credit Agricole | 11,24 | -1,4% | 09:30:39 |
| Credit Suisse | 2,71 | -2,0% | 09:30:44 |
| Danske Bank | 161,10 | -0,3% | 09:45:46 |
| DNB | 204,20 | -0,1% | 09:30:31 |
| Deutsche Bank | 11,41 | -1,6% | 09:30:50 |
| HSBC | 6,16 | -0,8% | 09:30:51 |
| Banco Santander | 3,63 | -1,6% | 09:30:51 |
| Societe Generale | 26,24 | -1,2% | 09:30:49 |
| Bygg | |||
| Hochtief | 65,00 | -0,2% | 09:30:51 |
| Vinci | 106,62 | -0,8% | 09:30:48 |
| Dagligvaror | |||
| Nestle | 105,52 | -0,1% | 09:30:43 |
| Detaljhandel | |||
| Carrefour | 18,10 | 0,1% | 09:30:55 |
| Next | 68,80 | -0,1% | 09:29:38 |
| Zalando | 37,19 | 0,2% | 09:30:51 |
| Flyg | |||
| Lufthansa | 9,80 | -1,1% | 09:30:52 |
| Fordon | |||
| Continental | 68,16 | -1,2% | 09:30:10 |
| Mercedes-Benz | 72,57 | -1,0% | 09:30:51 |
| Daimler Truck | 30,03 | -0,8% | 09:30:11 |
| Volkswagen | 127,16 | -1,0% | 09:30:51 |
| IT | |||
| SAP | 105,88 | -0,7% | 09:30:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,22 | -0,9% | 09:29:39 |
| Aurubis | 92,72 | -1,2% | 09:30:58 |
| BHP Group | 26,60 | 1,3% | 09:30:50 |
| Glencore | 5,12 | -0,2% | 09:30:53 |
| Rio Tinto | 60,04 | 0,5% | 09:30:34 |
| Läkemedel | |||
| GlaxoSmithKline | 14,25 | 0,2% | 09:30:59 |
| Novartis | 78,86 | 0,3% | 09:30:50 |
| Roche | 270,50 | -0,2% | 09:30:44 |
| Sanofi | 88,14 | -0,2% | 09:30:56 |
| Olja | |||
| BP | 5,53 | 0,5% | 09:30:47 |
| Shell | 25,69 | 0,2% | 09:30:54 |
| Total | 58,28 | 0,5% | 09:30:55 |
| Skog | |||
| Metsä Board | 8,40 | -0,2% | 09:45:48 |
| UPM | 34,98 | -0,5% | 09:45:48 |
| Betting | |||
| Entain | 13,61 | -0,2% | 09:30:59 |
| Stål | |||
| ArcelorMittal | 29,18 | 0,3% | 09:30:51 |
| Telekom | |||
| Deutsche Telekom | 21,09 | -0,3% | 09:30:54 |
| Telenor | 118,05 | 0,1% | 09:30:26 |
| Vodafone Group | 0,99 | -0,8% | 09:30:54 |
| Orange | 10,73 | -0,2% | 09:30:56 |
| Tobak | |||
| Imperial Brand | 20,09 | -0,4% | 09:29:53 |
| Verkstad | |||
| Airbus | 121,56 | -0,6% | 09:30:55 |
| GEA Group | 41,75 | 0,0% | 09:30:44 |
| Safran | 132,70 | -0,9% | 09:30:57 |
| Schneider Electric | 151,84 | -1,1% | 09:30:52 |
| Siemens | 144,10 | -0,9% | 09:30:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,73 | -1,1% | 09:30:31 |
| BNP Paribas | 62,51 | -1,4% | 09:30:56 |
| Credit Agricole | 11,24 | -1,4% | 09:30:39 |
| Credit Suisse | 2,71 | -2,0% | 09:30:44 |
| Danske Bank | 161,10 | -0,3% | 09:45:46 |
| DNB | 204,20 | -0,1% | 09:30:31 |
| Deutsche Bank | 11,41 | -1,6% | 09:30:50 |
| HSBC | 6,16 | -0,8% | 09:30:51 |
| Banco Santander | 3,63 | -1,6% | 09:30:51 |
| Societe Generale | 26,24 | -1,2% | 09:30:49 |
| Bygg | |||
| Hochtief | 65,00 | -0,2% | 09:30:51 |
| Vinci | 106,62 | -0,8% | 09:30:48 |
| Dagligvaror | |||
| Nestle | 105,52 | -0,1% | 09:30:43 |
| Detaljhandel | |||
| Carrefour | 18,10 | 0,1% | 09:30:55 |
| Next | 68,80 | -0,1% | 09:29:38 |
| Zalando | 37,19 | 0,2% | 09:30:51 |
| Flyg | |||
| Lufthansa | 9,80 | -1,1% | 09:30:52 |
| Fordon | |||
| Continental | 68,16 | -1,2% | 09:30:10 |
| Mercedes-Benz | 72,57 | -1,0% | 09:30:51 |
| Daimler Truck | 30,03 | -0,8% | 09:30:11 |
| Volkswagen | 127,16 | -1,0% | 09:30:51 |
| IT | |||
| SAP | 105,88 | -0,7% | 09:30:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,22 | -0,9% | 09:29:39 |
| Aurubis | 92,72 | -1,2% | 09:30:58 |
| BHP Group | 26,60 | 1,3% | 09:30:50 |
| Glencore | 5,12 | -0,2% | 09:30:53 |
| Rio Tinto | 60,04 | 0,5% | 09:30:34 |
| Läkemedel | |||
| GlaxoSmithKline | 14,25 | 0,2% | 09:30:59 |
| Novartis | 78,86 | 0,3% | 09:30:50 |
| Roche | 270,50 | -0,2% | 09:30:44 |
| Sanofi | 88,14 | -0,2% | 09:30:56 |
| Olja | |||
| BP | 5,53 | 0,5% | 09:30:47 |
| Shell | 25,69 | 0,2% | 09:30:54 |
| Total | 58,28 | 0,5% | 09:30:55 |
| Skog | |||
| Metsä Board | 8,40 | -0,2% | 09:45:48 |
| UPM | 34,98 | -0,5% | 09:45:48 |
| Betting | |||
| Entain | 13,61 | -0,2% | 09:30:59 |
| Stål | |||
| ArcelorMittal | 29,18 | 0,3% | 09:30:51 |
| Telekom | |||
| Deutsche Telekom | 21,09 | -0,3% | 09:30:54 |
| Telenor | 118,05 | 0,1% | 09:30:26 |
| Vodafone Group | 0,99 | -0,8% | 09:30:54 |
| Orange | 10,73 | -0,2% | 09:30:56 |
| Tobak | |||
| Imperial Brand | 20,09 | -0,4% | 09:29:53 |
| Verkstad | |||
| Airbus | 121,56 | -0,6% | 09:30:55 |
| GEA Group | 41,75 | 0,0% | 09:30:44 |
| Safran | 132,70 | -0,9% | 09:30:57 |
| Schneider Electric | 151,84 | -1,1% | 09:30:52 |
| Siemens | 144,10 | -0,9% | 09:30:50 |
| Källa: Factset |
LÄS MER
