| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | -0,2% | 09:30:41 |
| BNP Paribas | 53,64 | -0,5% | 09:31:02 |
| Credit Agricole | 9,83 | -0,3% | 09:31:06 |
| Credit Suisse | 2,77 | -1,8% | 09:31:09 |
| Danske Bank | 136,95 | -0,1% | 09:45:44 |
| DNB | 193,85 | -0,2% | 09:30:42 |
| Deutsche Bank | 10,64 | -0,6% | 09:30:41 |
| HSBC | 5,18 | -0,3% | 09:30:42 |
| Banco Santander | 2,80 | -0,8% | 09:30:50 |
| Societe Generale | 23,52 | -0,4% | 09:31:02 |
| Bygg | |||
| Hochtief | 52,62 | -0,7% | 09:30:46 |
| Vinci | 93,69 | -0,6% | 09:31:06 |
| Dagligvaror | |||
| Nestle | 107,32 | -0,9% | 09:31:06 |
| Detaljhandel | |||
| Carrefour | 15,71 | -0,8% | 09:30:49 |
| Next | 58,30 | 1,4% | 09:30:55 |
| Zalando | 34,03 | -0,6% | 09:31:07 |
| Flyg | |||
| Lufthansa | 7,76 | -1,2% | 09:31:07 |
| Fordon | |||
| Continental | 56,86 | -0,5% | 09:31:09 |
| Mercedes-Benz | 61,81 | -0,3% | 09:31:09 |
| Daimler Truck | 29,20 | -0,7% | 09:31:00 |
| Volkswagen | 116,28 | 0,1% | 09:31:06 |
| IT | |||
| SAP | 97,06 | -0,5% | 09:31:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,50 | -0,2% | 09:29:57 |
| Aurubis | 77,28 | -1,1% | 09:31:09 |
| BHP Group | 25,61 | -0,6% | 09:30:02 |
| Glencore | 5,57 | -0,3% | 09:30:57 |
| Rio Tinto | 58,08 | -0,4% | 09:30:42 |
| Läkemedel | |||
| GlaxoSmithKline | 14,43 | -0,1% | 09:30:39 |
| Novartis | 84,42 | -0,4% | 09:30:32 |
| Roche | 292,75 | 0,0% | 09:31:08 |
| Sanofi | 90,43 | -0,6% | 09:31:08 |
| Olja | |||
| BP | 4,77 | -0,7% | 09:30:35 |
| Shell | 23,31 | -0,8% | 09:30:42 |
| Total | 59,15 | -0,4% | 09:31:10 |
| Skog | |||
| Metsä Board | 8,86 | 0,1% | 09:41:08 |
| UPM | 35,20 | 0,1% | 09:45:35 |
| Betting | |||
| Entain | 13,38 | 0,6% | 09:30:37 |
| Stål | |||
| ArcelorMittal | 24,81 | -0,6% | 09:31:09 |
| Telekom | |||
| Deutsche Telekom | 18,86 | -1,2% | 09:31:05 |
| Telenor | 91,30 | -0,3% | 09:29:58 |
| Vodafone Group | 0,84 | -1,0% | 09:30:53 |
| Orange | 9,34 | -0,6% | 09:31:07 |
| Tobak | |||
| Imperial Brand | 20,68 | -0,4% | 09:30:14 |
| Verkstad | |||
| Airbus | 111,22 | -0,7% | 09:31:08 |
| GEA Group | 38,03 | -0,2% | 09:31:06 |
| Renishaw | 36,94 | 0,1% | 09:19:35 |
| Safran | 116,90 | -0,9% | 09:30:55 |
| Schneider Electric | 133,14 | -0,3% | 09:31:06 |
| Siemens | 129,86 | -0,4% | 09:31:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | -0,2% | 09:30:41 |
| BNP Paribas | 53,64 | -0,5% | 09:31:02 |
| Credit Agricole | 9,83 | -0,3% | 09:31:06 |
| Credit Suisse | 2,77 | -1,8% | 09:31:09 |
| Danske Bank | 136,95 | -0,1% | 09:45:44 |
| DNB | 193,85 | -0,2% | 09:30:42 |
| Deutsche Bank | 10,64 | -0,6% | 09:30:41 |
| HSBC | 5,18 | -0,3% | 09:30:42 |
| Banco Santander | 2,80 | -0,8% | 09:30:50 |
| Societe Generale | 23,52 | -0,4% | 09:31:02 |
| Bygg | |||
| Hochtief | 52,62 | -0,7% | 09:30:46 |
| Vinci | 93,69 | -0,6% | 09:31:06 |
| Dagligvaror | |||
| Nestle | 107,32 | -0,9% | 09:31:06 |
| Detaljhandel | |||
| Carrefour | 15,71 | -0,8% | 09:30:49 |
| Next | 58,30 | 1,4% | 09:30:55 |
| Zalando | 34,03 | -0,6% | 09:31:07 |
| Flyg | |||
| Lufthansa | 7,76 | -1,2% | 09:31:07 |
| Fordon | |||
| Continental | 56,86 | -0,5% | 09:31:09 |
| Mercedes-Benz | 61,81 | -0,3% | 09:31:09 |
| Daimler Truck | 29,20 | -0,7% | 09:31:00 |
| Volkswagen | 116,28 | 0,1% | 09:31:06 |
| IT | |||
| SAP | 97,06 | -0,5% | 09:31:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,50 | -0,2% | 09:29:57 |
| Aurubis | 77,28 | -1,1% | 09:31:09 |
| BHP Group | 25,61 | -0,6% | 09:30:02 |
| Glencore | 5,57 | -0,3% | 09:30:57 |
| Rio Tinto | 58,08 | -0,4% | 09:30:42 |
| Läkemedel | |||
| GlaxoSmithKline | 14,43 | -0,1% | 09:30:39 |
| Novartis | 84,42 | -0,4% | 09:30:32 |
| Roche | 292,75 | 0,0% | 09:31:08 |
| Sanofi | 90,43 | -0,6% | 09:31:08 |
| Olja | |||
| BP | 4,77 | -0,7% | 09:30:35 |
| Shell | 23,31 | -0,8% | 09:30:42 |
| Total | 59,15 | -0,4% | 09:31:10 |
| Skog | |||
| Metsä Board | 8,86 | 0,1% | 09:41:08 |
| UPM | 35,20 | 0,1% | 09:45:35 |
| Betting | |||
| Entain | 13,38 | 0,6% | 09:30:37 |
| Stål | |||
| ArcelorMittal | 24,81 | -0,6% | 09:31:09 |
| Telekom | |||
| Deutsche Telekom | 18,86 | -1,2% | 09:31:05 |
| Telenor | 91,30 | -0,3% | 09:29:58 |
| Vodafone Group | 0,84 | -1,0% | 09:30:53 |
| Orange | 9,34 | -0,6% | 09:31:07 |
| Tobak | |||
| Imperial Brand | 20,68 | -0,4% | 09:30:14 |
| Verkstad | |||
| Airbus | 111,22 | -0,7% | 09:31:08 |
| GEA Group | 38,03 | -0,2% | 09:31:06 |
| Renishaw | 36,94 | 0,1% | 09:19:35 |
| Safran | 116,90 | -0,9% | 09:30:55 |
| Schneider Electric | 133,14 | -0,3% | 09:31:06 |
| Siemens | 129,86 | -0,4% | 09:31:09 |
| Källa: Factset |
LÄS MER
