" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,46 | -1,2% | 09:30:50 |
BNP Paribas | 44,94 | -0,4% | 09:30:50 |
Credit Agricole | 10,75 | 5,2% | 09:30:54 |
Danske Bank | 109,00 | -0,7% | 09:30:46 |
DNB | 167,15 | 0,6% | 09:30:23 |
Deutsche Bank | 8,76 | -0,1% | 09:30:52 |
HSBC | 3,98 | -0,3% | 09:30:30 |
Banco Santander | 2,81 | -1,1% | 09:30:53 |
Societe Generale | 18,01 | 0,6% | 09:30:45 |
Bygg | |||
Hochtief | 77,00 | 1,6% | 09:30:19 |
Vinci | 85,34 | -0,3% | 09:30:55 |
Dagligvaror | |||
Nestle | 100,28 | 0,1% | 09:30:52 |
Detaljhandel | |||
Carrefour | 14,73 | 1,1% | 09:30:55 |
Next | 77,10 | 0,3% | 09:30:26 |
Zalando | 98,18 | 0,2% | 09:30:38 |
Flyg | |||
Lufthansa | 10,55 | 0,0% | 09:30:12 |
Fordon | |||
Continental | 124,05 | 0,6% | 09:30:22 |
Daimler | 65,30 | 0,3% | 09:30:54 |
MAN | 48,30 | 1,0% | 09:25:57 |
Volkswagen | 181,60 | 0,3% | 09:30:58 |
Investment | |||
Rocket Internet | 23,78 | 0,0% | 09:27:31 |
IT | |||
SAP | 107,82 | 0,5% | 09:30:49 |
Gruvor/Smältverk | |||
Antofagasta | 15,55 | 1,3% | 09:30:19 |
Aurubis | 66,72 | 0,8% | 09:29:57 |
BHP Group | 21,15 | 0,4% | 09:30:29 |
Glencore | 2,70 | -0,2% | 09:30:50 |
Rio Tinto | 59,63 | 0,7% | 09:30:34 |
Kök | |||
Howden Joinery | 7,16 | 0,2% | 09:30:22 |
Läkemedel | |||
GlaxoSmithKline | 12,82 | 0,5% | 09:30:40 |
Novartis | 82,14 | 0,6% | 09:30:40 |
Roche | 311,85 | 0,4% | 09:30:49 |
Sanofi | 79,69 | 0,3% | 09:30:55 |
Olja | |||
BP | 2,57 | -0,7% | 09:30:50 |
Royal Dutch Shell | 12,91 | -1,1% | 09:30:49 |
Total | 34,28 | -1,3% | 09:30:59 |
Skog | |||
Metsa Board | 9,21 | -0,6% | 09:30:51 |
UPM | 31,51 | -0,2% | 09:30:43 |
Spel (betting) | |||
Entain | 13,42 | 1,7% | 09:30:51 |
William Hill | 2,71 | 0,1% | 09:30:18 |
Stål | |||
ArcelorMittal | 19,14 | -0,4% | 09:30:50 |
Säkerhet | |||
G4S | 2,63 | 0,1% | 09:27:30 |
Telekom | |||
Deutsche Telekom | 14,84 | -0,2% | 09:30:34 |
Telenor | 142,85 | -0,1% | 09:30:27 |
Vodafone Group | 1,32 | -0,4% | 09:30:58 |
Orange | 9,83 | -0,4% | 09:30:45 |
Turkcell | 16,80 | 0,4% | 09:30:59 |
Tobak | |||
Imperial Brand | 15,06 | 1,0% | 09:30:50 |
Verkstad | |||
Airbus | 91,50 | -0,2% | 09:30:49 |
GEA Group | 30,80 | 0,5% | 09:30:19 |
Renishaw | 62,20 | 0,6% | 09:27:49 |
Safran | 109,80 | -0,9% | 09:30:52 |
Schneider Electric | 125,45 | 2,0% | 09:30:53 |
Siemens | 131,92 | -1,1% | 09:30:49 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,46 | -1,2% | 09:30:50 |
BNP Paribas | 44,94 | -0,4% | 09:30:50 |
Credit Agricole | 10,75 | 5,2% | 09:30:54 |
Danske Bank | 109,00 | -0,7% | 09:30:46 |
DNB | 167,15 | 0,6% | 09:30:23 |
Deutsche Bank | 8,76 | -0,1% | 09:30:52 |
HSBC | 3,98 | -0,3% | 09:30:30 |
Banco Santander | 2,81 | -1,1% | 09:30:53 |
Societe Generale | 18,01 | 0,6% | 09:30:45 |
Bygg | |||
Hochtief | 77,00 | 1,6% | 09:30:19 |
Vinci | 85,34 | -0,3% | 09:30:55 |
Dagligvaror | |||
Nestle | 100,28 | 0,1% | 09:30:52 |
Detaljhandel | |||
Carrefour | 14,73 | 1,1% | 09:30:55 |
Next | 77,10 | 0,3% | 09:30:26 |
Zalando | 98,18 | 0,2% | 09:30:38 |
Flyg | |||
Lufthansa | 10,55 | 0,0% | 09:30:12 |
Fordon | |||
Continental | 124,05 | 0,6% | 09:30:22 |
Daimler | 65,30 | 0,3% | 09:30:54 |
MAN | 48,30 | 1,0% | 09:25:57 |
Volkswagen | 181,60 | 0,3% | 09:30:58 |
Investment | |||
Rocket Internet | 23,78 | 0,0% | 09:27:31 |
IT | |||
SAP | 107,82 | 0,5% | 09:30:49 |
Gruvor/Smältverk | |||
Antofagasta | 15,55 | 1,3% | 09:30:19 |
Aurubis | 66,72 | 0,8% | 09:29:57 |
BHP Group | 21,15 | 0,4% | 09:30:29 |
Glencore | 2,70 | -0,2% | 09:30:50 |
Rio Tinto | 59,63 | 0,7% | 09:30:34 |
Kök | |||
Howden Joinery | 7,16 | 0,2% | 09:30:22 |
Läkemedel | |||
GlaxoSmithKline | 12,82 | 0,5% | 09:30:40 |
Novartis | 82,14 | 0,6% | 09:30:40 |
Roche | 311,85 | 0,4% | 09:30:49 |
Sanofi | 79,69 | 0,3% | 09:30:55 |
Olja | |||
BP | 2,57 | -0,7% | 09:30:50 |
Royal Dutch Shell | 12,91 | -1,1% | 09:30:49 |
Total | 34,28 | -1,3% | 09:30:59 |
Skog | |||
Metsa Board | 9,21 | -0,6% | 09:30:51 |
UPM | 31,51 | -0,2% | 09:30:43 |
Spel (betting) | |||
Entain | 13,42 | 1,7% | 09:30:51 |
William Hill | 2,71 | 0,1% | 09:30:18 |
Stål | |||
ArcelorMittal | 19,14 | -0,4% | 09:30:50 |
Säkerhet | |||
G4S | 2,63 | 0,1% | 09:27:30 |
Telekom | |||
Deutsche Telekom | 14,84 | -0,2% | 09:30:34 |
Telenor | 142,85 | -0,1% | 09:30:27 |
Vodafone Group | 1,32 | -0,4% | 09:30:58 |
Orange | 9,83 | -0,4% | 09:30:45 |
Turkcell | 16,80 | 0,4% | 09:30:59 |
Tobak | |||
Imperial Brand | 15,06 | 1,0% | 09:30:50 |
Verkstad | |||
Airbus | 91,50 | -0,2% | 09:30:49 |
GEA Group | 30,80 | 0,5% | 09:30:19 |
Renishaw | 62,20 | 0,6% | 09:27:49 |
Safran | 109,80 | -0,9% | 09:30:52 |
Schneider Electric | 125,45 | 2,0% | 09:30:53 |
Siemens | 131,92 | -1,1% | 09:30:49 |
Källa: Factset |
LÄS MER