| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,50 | 0,9% | -5,1% | 09:29:15 |
| BNP Paribas | 58,80 | 0,9% | 10,4% | 09:29:06 |
| Credit Agricole | 11,64 | 4,2% | 18,4% | 09:29:23 |
| Danske Bank | 161,75 | 0,5% | 17,8% | 09:44:02 |
| DNB | 208,30 | 0,4% | 7,1% | 09:29:24 |
| Deutsche Bank | 10,01 | 0,3% | -5,4% | 09:29:15 |
| HSBC | 6,40 | 0,1% | 24,0% | 09:29:31 |
| Banco Santander | 3,59 | 0,2% | 28,2% | 09:29:36 |
| Societe Generale | 25,06 | 0,9% | 6,7% | 09:29:35 |
| Bygg | ||||
| Hochtief | 87,85 | 0,3% | 66,8% | 09:28:37 |
| Vinci | 101,46 | 0,5% | 8,8% | 09:29:31 |
| Dagligvaror | ||||
| Nestle | 104,72 | -0,6% | -2,3% | 09:29:19 |
| Detaljhandel | ||||
| Carrefour | 18,19 | -0,3% | 16,3% | 09:28:36 |
| Next | 69,36 | 0,5% | 19,5% | 09:28:12 |
| Zalando | 30,76 | -1,9% | -7,1% | 09:29:15 |
| Flyg | ||||
| Lufthansa | 8,48 | 1,7% | 9,2% | 09:29:35 |
| Fordon | ||||
| Continental | 71,72 | 0,8% | 28,1% | 09:28:23 |
| Mercedes-Benz | 71,39 | 0,3% | 16,3% | 09:29:35 |
| Daimler Truck | 34,05 | 1,7% | 17,6% | 09:29:27 |
| Volkswagen | 119,00 | 0,1% | 2,2% | 09:29:22 |
| IT | ||||
| SAP | 120,86 | 0,0% | 25,4% | 09:28:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,09 | -1,0% | 4,1% | 09:24:02 |
| Aurubis | 83,38 | 0,3% | 9,2% | 09:27:09 |
| BHP Group | 23,50 | -0,3% | -8,6% | 09:29:14 |
| Glencore | 4,61 | -0,3% | -16,6% | 09:29:14 |
| Rio Tinto | 49,62 | -0,8% | -14,4% | 09:29:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,42 | -0,2% | -6,6% | 09:29:28 |
| Novartis | 89,14 | 0,1% | 6,6% | 09:29:36 |
| Roche | 265,50 | -0,5% | -8,6% | 09:29:17 |
| Sanofi | 93,80 | 1,7% | 4,4% | 09:29:07 |
| Olja | ||||
| BP | 4,81 | 0,6% | 1,2% | 09:29:25 |
| Shell | 23,58 | 0,8% | 1,4% | 09:29:30 |
| Total | 54,54 | 0,8% | -7,0% | 09:29:02 |
| Skog | ||||
| Metsä Board | 7,45 | 1,7% | -15,0% | 09:43:16 |
| UPM | 29,70 | 1,5% | -15,0% | 09:43:20 |
| Betting | ||||
| Entain | 14,04 | 1,7% | 6,2% | 09:28:20 |
| Stål | ||||
| ArcelorMittal | 25,16 | -0,4% | 2,4% | 09:29:06 |
| Telekom | ||||
| Deutsche Telekom | 18,91 | -0,2% | 1,4% | 09:29:25 |
| Telenor | 106,60 | -0,2% | 16,4% | 09:28:02 |
| Vodafone Group | 0,73 | 0,2% | -13,9% | 09:28:37 |
| Orange | 10,09 | 0,0% | 8,8% | 09:29:25 |
| Tobak | ||||
| Imperial Brand | 18,20 | -0,3% | -12,1% | 09:28:36 |
| Verkstad | ||||
| Airbus | 130,72 | 0,2% | 17,7% | 09:29:25 |
| GEA Group | 37,99 | -0,5% | -0,5% | 09:28:16 |
| Renishaw | 37,80 | 0,0% | 3,1% | 17:35:10 |
| Safran | 145,60 | 0,7% | 24,5% | 09:29:21 |
| Schneider Electric | 160,54 | 0,4% | 22,8% | 09:29:32 |
| Siemens | 147,32 | 0,7% | 13,6% | 09:29:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,50 | 0,9% | -5,1% | 09:29:15 |
| BNP Paribas | 58,80 | 0,9% | 10,4% | 09:29:06 |
| Credit Agricole | 11,64 | 4,2% | 18,4% | 09:29:23 |
| Danske Bank | 161,75 | 0,5% | 17,8% | 09:44:02 |
| DNB | 208,30 | 0,4% | 7,1% | 09:29:24 |
| Deutsche Bank | 10,01 | 0,3% | -5,4% | 09:29:15 |
| HSBC | 6,40 | 0,1% | 24,0% | 09:29:31 |
| Banco Santander | 3,59 | 0,2% | 28,2% | 09:29:36 |
| Societe Generale | 25,06 | 0,9% | 6,7% | 09:29:35 |
| Bygg | ||||
| Hochtief | 87,85 | 0,3% | 66,8% | 09:28:37 |
| Vinci | 101,46 | 0,5% | 8,8% | 09:29:31 |
| Dagligvaror | ||||
| Nestle | 104,72 | -0,6% | -2,3% | 09:29:19 |
| Detaljhandel | ||||
| Carrefour | 18,19 | -0,3% | 16,3% | 09:28:36 |
| Next | 69,36 | 0,5% | 19,5% | 09:28:12 |
| Zalando | 30,76 | -1,9% | -7,1% | 09:29:15 |
| Flyg | ||||
| Lufthansa | 8,48 | 1,7% | 9,2% | 09:29:35 |
| Fordon | ||||
| Continental | 71,72 | 0,8% | 28,1% | 09:28:23 |
| Mercedes-Benz | 71,39 | 0,3% | 16,3% | 09:29:35 |
| Daimler Truck | 34,05 | 1,7% | 17,6% | 09:29:27 |
| Volkswagen | 119,00 | 0,1% | 2,2% | 09:29:22 |
| IT | ||||
| SAP | 120,86 | 0,0% | 25,4% | 09:28:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,09 | -1,0% | 4,1% | 09:24:02 |
| Aurubis | 83,38 | 0,3% | 9,2% | 09:27:09 |
| BHP Group | 23,50 | -0,3% | -8,6% | 09:29:14 |
| Glencore | 4,61 | -0,3% | -16,6% | 09:29:14 |
| Rio Tinto | 49,62 | -0,8% | -14,4% | 09:29:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,42 | -0,2% | -6,6% | 09:29:28 |
| Novartis | 89,14 | 0,1% | 6,6% | 09:29:36 |
| Roche | 265,50 | -0,5% | -8,6% | 09:29:17 |
| Sanofi | 93,80 | 1,7% | 4,4% | 09:29:07 |
| Olja | ||||
| BP | 4,81 | 0,6% | 1,2% | 09:29:25 |
| Shell | 23,58 | 0,8% | 1,4% | 09:29:30 |
| Total | 54,54 | 0,8% | -7,0% | 09:29:02 |
| Skog | ||||
| Metsä Board | 7,45 | 1,7% | -15,0% | 09:43:16 |
| UPM | 29,70 | 1,5% | -15,0% | 09:43:20 |
| Betting | ||||
| Entain | 14,04 | 1,7% | 6,2% | 09:28:20 |
| Stål | ||||
| ArcelorMittal | 25,16 | -0,4% | 2,4% | 09:29:06 |
| Telekom | ||||
| Deutsche Telekom | 18,91 | -0,2% | 1,4% | 09:29:25 |
| Telenor | 106,60 | -0,2% | 16,4% | 09:28:02 |
| Vodafone Group | 0,73 | 0,2% | -13,9% | 09:28:37 |
| Orange | 10,09 | 0,0% | 8,8% | 09:29:25 |
| Tobak | ||||
| Imperial Brand | 18,20 | -0,3% | -12,1% | 09:28:36 |
| Verkstad | ||||
| Airbus | 130,72 | 0,2% | 17,7% | 09:29:25 |
| GEA Group | 37,99 | -0,5% | -0,5% | 09:28:16 |
| Renishaw | 37,80 | 0,0% | 3,1% | 17:35:10 |
| Safran | 145,60 | 0,7% | 24,5% | 09:29:21 |
| Schneider Electric | 160,54 | 0,4% | 22,8% | 09:29:32 |
| Siemens | 147,32 | 0,7% | 13,6% | 09:29:31 |
| Källa: Factset |
LÄS MER
