" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,62 | 1,1% | 09:32:18 |
BNP Paribas | 49,34 | 2,1% | 09:32:16 |
Credit Agricole | 9,48 | 3,0% | 09:32:18 |
Danske Bank | 112,35 | 1,0% | 09:46:47 |
DNB | 182,55 | 0,4% | 09:32:09 |
Deutsche Bank | 9,80 | 1,4% | 09:32:18 |
HSBC | 5,37 | -0,2% | 09:32:18 |
Banco Santander | 2,83 | 1,4% | 09:32:17 |
Societe Generale | 24,07 | 2,5% | 09:32:20 |
Bygg | |||
Hochtief | 49,33 | 0,6% | 09:32:01 |
Vinci | 85,67 | 0,7% | 09:32:19 |
Dagligvaror | |||
Nestle | 107,44 | 0,1% | 09:32:12 |
Detaljhandel | |||
Carrefour | 18,54 | -0,5% | 09:32:18 |
Next | 59,64 | 0,2% | 09:32:17 |
Zalando | 25,70 | -0,7% | 09:32:04 |
Flyg | |||
Lufthansa | 6,52 | 1,4% | 09:32:18 |
Fordon | |||
Continental | 72,98 | 1,1% | 09:32:18 |
Mercedes-Benz | 63,70 | 1,1% | 09:32:15 |
Daimler Truck | 27,55 | 1,4% | 09:32:17 |
Volkswagen | 145,36 | 1,1% | 09:32:17 |
IT | |||
SAP | 89,76 | 0,6% | 09:32:15 |
Gruvor/Smältverk | |||
Antofagasta | 13,15 | 1,9% | 09:31:03 |
Aurubis | 79,52 | 1,8% | 09:32:16 |
BHP Group | 23,30 | 0,4% | 09:32:21 |
Glencore | 4,78 | 1,1% | 09:32:15 |
Rio Tinto | 51,84 | 1,2% | 09:32:15 |
Läkemedel | |||
GlaxoSmithKline | 17,00 | 0,0% | 09:32:15 |
Novartis | 80,14 | 0,6% | 09:32:18 |
Roche | 304,80 | 0,1% | 09:32:17 |
Sanofi | 95,38 | -0,2% | 09:32:18 |
Olja | |||
BP | 3,96 | 1,1% | 09:32:15 |
Shell | 21,33 | 1,0% | 09:31:58 |
Total | 50,86 | 2,6% | 09:32:18 |
Skog | |||
Metsä Board | 8,23 | 1,1% | 09:45:42 |
UPM | 31,58 | 1,3% | 09:46:33 |
Betting | |||
Entain | 13,17 | 0,4% | 09:31:03 |
Stål | |||
ArcelorMittal | 24,86 | 1,4% | 09:32:17 |
Telekom | |||
Deutsche Telekom | 18,49 | -0,2% | 09:32:18 |
Telenor | 129,95 | -0,5% | 09:31:53 |
Vodafone Group | 1,28 | 0,0% | 09:32:18 |
Orange | 10,99 | -0,3% | 09:32:18 |
Tobak | |||
Imperial Brand | 18,22 | 0,4% | 09:31:55 |
Verkstad | |||
Airbus | 98,66 | 1,7% | 09:32:15 |
GEA Group | 34,15 | 0,8% | 09:32:15 |
Renishaw | 38,36 | 0,9% | 09:30:54 |
Safran | 98,52 | 2,3% | 09:32:18 |
Schneider Electric | 115,58 | 1,4% | 09:32:17 |
Siemens | 105,16 | 1,6% | 09:32:18 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,62 | 1,1% | 09:32:18 |
BNP Paribas | 49,34 | 2,1% | 09:32:16 |
Credit Agricole | 9,48 | 3,0% | 09:32:18 |
Danske Bank | 112,35 | 1,0% | 09:46:47 |
DNB | 182,55 | 0,4% | 09:32:09 |
Deutsche Bank | 9,80 | 1,4% | 09:32:18 |
HSBC | 5,37 | -0,2% | 09:32:18 |
Banco Santander | 2,83 | 1,4% | 09:32:17 |
Societe Generale | 24,07 | 2,5% | 09:32:20 |
Bygg | |||
Hochtief | 49,33 | 0,6% | 09:32:01 |
Vinci | 85,67 | 0,7% | 09:32:19 |
Dagligvaror | |||
Nestle | 107,44 | 0,1% | 09:32:12 |
Detaljhandel | |||
Carrefour | 18,54 | -0,5% | 09:32:18 |
Next | 59,64 | 0,2% | 09:32:17 |
Zalando | 25,70 | -0,7% | 09:32:04 |
Flyg | |||
Lufthansa | 6,52 | 1,4% | 09:32:18 |
Fordon | |||
Continental | 72,98 | 1,1% | 09:32:18 |
Mercedes-Benz | 63,70 | 1,1% | 09:32:15 |
Daimler Truck | 27,55 | 1,4% | 09:32:17 |
Volkswagen | 145,36 | 1,1% | 09:32:17 |
IT | |||
SAP | 89,76 | 0,6% | 09:32:15 |
Gruvor/Smältverk | |||
Antofagasta | 13,15 | 1,9% | 09:31:03 |
Aurubis | 79,52 | 1,8% | 09:32:16 |
BHP Group | 23,30 | 0,4% | 09:32:21 |
Glencore | 4,78 | 1,1% | 09:32:15 |
Rio Tinto | 51,84 | 1,2% | 09:32:15 |
Läkemedel | |||
GlaxoSmithKline | 17,00 | 0,0% | 09:32:15 |
Novartis | 80,14 | 0,6% | 09:32:18 |
Roche | 304,80 | 0,1% | 09:32:17 |
Sanofi | 95,38 | -0,2% | 09:32:18 |
Olja | |||
BP | 3,96 | 1,1% | 09:32:15 |
Shell | 21,33 | 1,0% | 09:31:58 |
Total | 50,86 | 2,6% | 09:32:18 |
Skog | |||
Metsä Board | 8,23 | 1,1% | 09:45:42 |
UPM | 31,58 | 1,3% | 09:46:33 |
Betting | |||
Entain | 13,17 | 0,4% | 09:31:03 |
Stål | |||
ArcelorMittal | 24,86 | 1,4% | 09:32:17 |
Telekom | |||
Deutsche Telekom | 18,49 | -0,2% | 09:32:18 |
Telenor | 129,95 | -0,5% | 09:31:53 |
Vodafone Group | 1,28 | 0,0% | 09:32:18 |
Orange | 10,99 | -0,3% | 09:32:18 |
Tobak | |||
Imperial Brand | 18,22 | 0,4% | 09:31:55 |
Verkstad | |||
Airbus | 98,66 | 1,7% | 09:32:15 |
GEA Group | 34,15 | 0,8% | 09:32:15 |
Renishaw | 38,36 | 0,9% | 09:30:54 |
Safran | 98,52 | 2,3% | 09:32:18 |
Schneider Electric | 115,58 | 1,4% | 09:32:17 |
Siemens | 105,16 | 1,6% | 09:32:18 |
Källa: Factset |
LÄS MER