| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,48 | 0,7% | 09:30:58 |
| BNP Paribas | 44,45 | 1,9% | 09:30:33 |
| Credit Agricole | 10,34 | 2,0% | 09:30:54 |
| Danske Bank | 113,75 | 1,3% | 09:30:34 |
| DNB | 171,65 | 0,0% | 09:30:40 |
| Deutsche Bank | 8,73 | 1,8% | 09:30:44 |
| HSBC | 3,91 | -0,4% | 09:30:58 |
| Banco Santander | 2,79 | 0,2% | 09:00:27 |
| Societe Generale | 17,48 | 1,8% | 09:31:01 |
| Bygg | |||
| Hochtief | 80,50 | -0,8% | 09:30:25 |
| Vinci | 85,50 | -0,6% | 09:30:59 |
| Dagligvaror | |||
| Nestle | 100,08 | -0,2% | 09:30:55 |
| Detaljhandel | |||
| Carrefour | 14,42 | -0,4% | 09:30:48 |
| Next | 79,56 | 0,4% | 09:30:47 |
| Zalando | 98,44 | -0,1% | 09:30:32 |
| Flyg | |||
| Lufthansa | 11,06 | -0,4% | 09:30:45 |
| Fordon | |||
| Continental | 124,80 | -0,1% | 09:30:59 |
| Daimler | 66,43 | -0,8% | 09:30:59 |
| MAN | 47,70 | 1,3% | 09:09:38 |
| Volkswagen | 181,30 | -0,1% | 09:30:45 |
| Investment | |||
| Rocket Internet | 23,54 | -1,1% | 09:10:00 |
| IT | |||
| SAP | 109,30 | 0,8% | 09:30:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,93 | 0,8% | 09:30:38 |
| Aurubis | 68,30 | 0,0% | 09:30:37 |
| BHP Group | 20,82 | 1,8% | 09:30:40 |
| Glencore | 2,62 | 1,0% | 09:30:50 |
| Rio Tinto | 57,00 | 1,4% | 09:30:54 |
| Kök | |||
| Howden Joinery | 7,26 | 0,8% | 09:30:03 |
| Läkemedel | |||
| GlaxoSmithKline | 12,70 | 0,3% | 09:30:56 |
| Novartis | 81,79 | 0,4% | 09:30:59 |
| Roche | 308,65 | 0,0% | 09:30:58 |
| Sanofi | 81,05 | 1,3% | 09:30:55 |
| Olja | |||
| BP | 2,54 | 0,8% | 09:31:00 |
| Royal Dutch Shell | 12,84 | 0,3% | 09:30:53 |
| Total | 35,20 | 0,4% | 09:31:01 |
| Skog | |||
| Metsa Board | 9,00 | 1,0% | 09:29:03 |
| UPM | 31,06 | 1,3% | 09:30:38 |
| Spel (betting) | |||
| Entain | 13,07 | 1,6% | 09:31:00 |
| William Hill | 2,71 | 0,2% | 09:30:39 |
| Stål | |||
| ArcelorMittal | 18,98 | 1,8% | 09:30:54 |
| Säkerhet | |||
| G4S | 2,62 | 0,3% | 09:28:17 |
| Telekom | |||
| Deutsche Telekom | 15,10 | 0,2% | 09:30:52 |
| Telenor | 144,20 | -0,3% | 09:30:04 |
| Vodafone Group | 1,33 | -0,6% | 09:30:41 |
| Orange | 9,83 | -0,1% | 09:30:54 |
| Turkcell | 16,61 | -0,7% | 09:30:59 |
| Tobak | |||
| Imperial Brand | 14,43 | 1,1% | 09:30:33 |
| Verkstad | |||
| Airbus | 93,00 | -0,4% | 09:30:57 |
| GEA Group | 30,53 | 0,9% | 09:30:54 |
| Renishaw | 62,25 | 1,1% | 09:29:56 |
| Safran | 111,85 | -0,3% | 09:30:37 |
| Schneider Electric | 126,10 | 1,2% | 09:30:55 |
| Siemens | 133,04 | -0,2% | 09:30:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,48 | 0,7% | 09:30:58 |
| BNP Paribas | 44,45 | 1,9% | 09:30:33 |
| Credit Agricole | 10,34 | 2,0% | 09:30:54 |
| Danske Bank | 113,75 | 1,3% | 09:30:34 |
| DNB | 171,65 | 0,0% | 09:30:40 |
| Deutsche Bank | 8,73 | 1,8% | 09:30:44 |
| HSBC | 3,91 | -0,4% | 09:30:58 |
| Banco Santander | 2,79 | 0,2% | 09:00:27 |
| Societe Generale | 17,48 | 1,8% | 09:31:01 |
| Bygg | |||
| Hochtief | 80,50 | -0,8% | 09:30:25 |
| Vinci | 85,50 | -0,6% | 09:30:59 |
| Dagligvaror | |||
| Nestle | 100,08 | -0,2% | 09:30:55 |
| Detaljhandel | |||
| Carrefour | 14,42 | -0,4% | 09:30:48 |
| Next | 79,56 | 0,4% | 09:30:47 |
| Zalando | 98,44 | -0,1% | 09:30:32 |
| Flyg | |||
| Lufthansa | 11,06 | -0,4% | 09:30:45 |
| Fordon | |||
| Continental | 124,80 | -0,1% | 09:30:59 |
| Daimler | 66,43 | -0,8% | 09:30:59 |
| MAN | 47,70 | 1,3% | 09:09:38 |
| Volkswagen | 181,30 | -0,1% | 09:30:45 |
| Investment | |||
| Rocket Internet | 23,54 | -1,1% | 09:10:00 |
| IT | |||
| SAP | 109,30 | 0,8% | 09:30:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,93 | 0,8% | 09:30:38 |
| Aurubis | 68,30 | 0,0% | 09:30:37 |
| BHP Group | 20,82 | 1,8% | 09:30:40 |
| Glencore | 2,62 | 1,0% | 09:30:50 |
| Rio Tinto | 57,00 | 1,4% | 09:30:54 |
| Kök | |||
| Howden Joinery | 7,26 | 0,8% | 09:30:03 |
| Läkemedel | |||
| GlaxoSmithKline | 12,70 | 0,3% | 09:30:56 |
| Novartis | 81,79 | 0,4% | 09:30:59 |
| Roche | 308,65 | 0,0% | 09:30:58 |
| Sanofi | 81,05 | 1,3% | 09:30:55 |
| Olja | |||
| BP | 2,54 | 0,8% | 09:31:00 |
| Royal Dutch Shell | 12,84 | 0,3% | 09:30:53 |
| Total | 35,20 | 0,4% | 09:31:01 |
| Skog | |||
| Metsa Board | 9,00 | 1,0% | 09:29:03 |
| UPM | 31,06 | 1,3% | 09:30:38 |
| Spel (betting) | |||
| Entain | 13,07 | 1,6% | 09:31:00 |
| William Hill | 2,71 | 0,2% | 09:30:39 |
| Stål | |||
| ArcelorMittal | 18,98 | 1,8% | 09:30:54 |
| Säkerhet | |||
| G4S | 2,62 | 0,3% | 09:28:17 |
| Telekom | |||
| Deutsche Telekom | 15,10 | 0,2% | 09:30:52 |
| Telenor | 144,20 | -0,3% | 09:30:04 |
| Vodafone Group | 1,33 | -0,6% | 09:30:41 |
| Orange | 9,83 | -0,1% | 09:30:54 |
| Turkcell | 16,61 | -0,7% | 09:30:59 |
| Tobak | |||
| Imperial Brand | 14,43 | 1,1% | 09:30:33 |
| Verkstad | |||
| Airbus | 93,00 | -0,4% | 09:30:57 |
| GEA Group | 30,53 | 0,9% | 09:30:54 |
| Renishaw | 62,25 | 1,1% | 09:29:56 |
| Safran | 111,85 | -0,3% | 09:30:37 |
| Schneider Electric | 126,10 | 1,2% | 09:30:55 |
| Siemens | 133,04 | -0,2% | 09:30:59 |
| Källa: Factset |
LÄS MER
