| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | -1,4% | -6,2% | 09:36:47 |
| BNP Paribas | 58,77 | -1,1% | 10,4% | 09:36:54 |
| Credit Agricole | 11,21 | -3,3% | 14,0% | 09:37:01 |
| Danske Bank | 154,40 | -0,4% | 12,5% | 09:52:05 |
| DNB | 209,40 | -0,2% | 7,7% | 09:34:10 |
| Deutsche Bank | 9,78 | -2,7% | -7,6% | 09:37:06 |
| HSBC | 5,81 | -0,8% | 12,7% | 09:37:07 |
| Banco Santander | 3,48 | -1,1% | 24,0% | 09:37:07 |
| Societe Generale | 25,45 | -1,5% | 8,4% | 09:37:00 |
| Bygg | ||||
| Hochtief | 98,40 | -0,1% | 86,8% | 09:32:10 |
| Vinci | 101,42 | -1,3% | 8,7% | 09:36:54 |
| Dagligvaror | ||||
| Nestle | 104,32 | -0,7% | -2,6% | 09:37:06 |
| Detaljhandel | ||||
| Carrefour | 16,69 | -2,6% | 6,7% | 09:37:05 |
| Next | 69,72 | -0,9% | 20,1% | 09:36:36 |
| Zalando | 28,35 | -1,0% | -14,4% | 09:36:54 |
| Flyg | ||||
| Lufthansa | 8,21 | -1,5% | 5,7% | 09:36:35 |
| Fordon | ||||
| Continental | 67,14 | -0,4% | 19,9% | 09:36:39 |
| Mercedes-Benz | 66,48 | 0,0% | 8,3% | 09:36:54 |
| Daimler Truck | 31,90 | -0,5% | 10,2% | 09:35:21 |
| Volkswagen | 107,08 | -1,1% | -8,0% | 09:36:54 |
| IT | ||||
| SAP | 127,20 | -0,6% | 32,0% | 09:36:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,65 | 0,2% | -5,2% | 09:37:10 |
| Aurubis | 69,50 | 1,2% | -9,0% | 09:36:38 |
| BHP Group | 23,28 | -0,6% | -9,4% | 09:29:04 |
| Glencore | 4,33 | -0,7% | -17,1% | 09:37:10 |
| Rio Tinto | 49,92 | -0,2% | -13,9% | 09:37:10 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,69 | -0,3% | -4,7% | 09:36:54 |
| Novartis | 88,49 | -0,6% | 5,9% | 09:36:47 |
| Roche | 254,65 | -1,2% | -12,3% | 09:37:06 |
| Sanofi | 98,38 | 0,4% | 9,5% | 09:37:07 |
| Olja | ||||
| BP | 4,98 | -0,7% | 4,9% | 09:37:07 |
| Shell | 24,29 | -0,6% | 4,4% | 09:37:04 |
| Total | 58,49 | -0,4% | -0,3% | 09:37:10 |
| Skog | ||||
| Metsä Board | 7,54 | -0,4% | -14,0% | 09:39:43 |
| UPM | 31,63 | -0,4% | -9,4% | 09:51:41 |
| Betting | ||||
| Entain | 11,62 | -2,1% | -12,1% | 09:36:57 |
| Stål | ||||
| ArcelorMittal | 24,72 | -0,9% | 0,6% | 09:37:10 |
| Telekom | ||||
| Deutsche Telekom | 19,62 | -0,2% | 5,3% | 09:36:54 |
| Telenor | 112,65 | -1,1% | 23,0% | 09:34:42 |
| Vodafone Group | 0,72 | -0,2% | -14,2% | 09:36:02 |
| Orange | 10,25 | -1,3% | 10,5% | 09:36:35 |
| Tobak | ||||
| Imperial Brand | 17,52 | -0,9% | -15,4% | 09:36:56 |
| Verkstad | ||||
| Airbus | 132,78 | -1,0% | 19,6% | 09:37:05 |
| GEA Group | 36,14 | -0,3% | -5,4% | 09:34:32 |
| Renishaw | 35,56 | 0,0% | -3,1% | 09:26:40 |
| Safran | 144,96 | -0,8% | 24,0% | 09:36:59 |
| Schneider Electric | 155,74 | -1,0% | 19,1% | 09:36:56 |
| Siemens | 137,52 | -0,4% | 6,1% | 09:36:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | -1,4% | -6,2% | 09:36:47 |
| BNP Paribas | 58,77 | -1,1% | 10,4% | 09:36:54 |
| Credit Agricole | 11,21 | -3,3% | 14,0% | 09:37:01 |
| Danske Bank | 154,40 | -0,4% | 12,5% | 09:52:05 |
| DNB | 209,40 | -0,2% | 7,7% | 09:34:10 |
| Deutsche Bank | 9,78 | -2,7% | -7,6% | 09:37:06 |
| HSBC | 5,81 | -0,8% | 12,7% | 09:37:07 |
| Banco Santander | 3,48 | -1,1% | 24,0% | 09:37:07 |
| Societe Generale | 25,45 | -1,5% | 8,4% | 09:37:00 |
| Bygg | ||||
| Hochtief | 98,40 | -0,1% | 86,8% | 09:32:10 |
| Vinci | 101,42 | -1,3% | 8,7% | 09:36:54 |
| Dagligvaror | ||||
| Nestle | 104,32 | -0,7% | -2,6% | 09:37:06 |
| Detaljhandel | ||||
| Carrefour | 16,69 | -2,6% | 6,7% | 09:37:05 |
| Next | 69,72 | -0,9% | 20,1% | 09:36:36 |
| Zalando | 28,35 | -1,0% | -14,4% | 09:36:54 |
| Flyg | ||||
| Lufthansa | 8,21 | -1,5% | 5,7% | 09:36:35 |
| Fordon | ||||
| Continental | 67,14 | -0,4% | 19,9% | 09:36:39 |
| Mercedes-Benz | 66,48 | 0,0% | 8,3% | 09:36:54 |
| Daimler Truck | 31,90 | -0,5% | 10,2% | 09:35:21 |
| Volkswagen | 107,08 | -1,1% | -8,0% | 09:36:54 |
| IT | ||||
| SAP | 127,20 | -0,6% | 32,0% | 09:36:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,65 | 0,2% | -5,2% | 09:37:10 |
| Aurubis | 69,50 | 1,2% | -9,0% | 09:36:38 |
| BHP Group | 23,28 | -0,6% | -9,4% | 09:29:04 |
| Glencore | 4,33 | -0,7% | -17,1% | 09:37:10 |
| Rio Tinto | 49,92 | -0,2% | -13,9% | 09:37:10 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,69 | -0,3% | -4,7% | 09:36:54 |
| Novartis | 88,49 | -0,6% | 5,9% | 09:36:47 |
| Roche | 254,65 | -1,2% | -12,3% | 09:37:06 |
| Sanofi | 98,38 | 0,4% | 9,5% | 09:37:07 |
| Olja | ||||
| BP | 4,98 | -0,7% | 4,9% | 09:37:07 |
| Shell | 24,29 | -0,6% | 4,4% | 09:37:04 |
| Total | 58,49 | -0,4% | -0,3% | 09:37:10 |
| Skog | ||||
| Metsä Board | 7,54 | -0,4% | -14,0% | 09:39:43 |
| UPM | 31,63 | -0,4% | -9,4% | 09:51:41 |
| Betting | ||||
| Entain | 11,62 | -2,1% | -12,1% | 09:36:57 |
| Stål | ||||
| ArcelorMittal | 24,72 | -0,9% | 0,6% | 09:37:10 |
| Telekom | ||||
| Deutsche Telekom | 19,62 | -0,2% | 5,3% | 09:36:54 |
| Telenor | 112,65 | -1,1% | 23,0% | 09:34:42 |
| Vodafone Group | 0,72 | -0,2% | -14,2% | 09:36:02 |
| Orange | 10,25 | -1,3% | 10,5% | 09:36:35 |
| Tobak | ||||
| Imperial Brand | 17,52 | -0,9% | -15,4% | 09:36:56 |
| Verkstad | ||||
| Airbus | 132,78 | -1,0% | 19,6% | 09:37:05 |
| GEA Group | 36,14 | -0,3% | -5,4% | 09:34:32 |
| Renishaw | 35,56 | 0,0% | -3,1% | 09:26:40 |
| Safran | 144,96 | -0,8% | 24,0% | 09:36:59 |
| Schneider Electric | 155,74 | -1,0% | 19,1% | 09:36:56 |
| Siemens | 137,52 | -0,4% | 6,1% | 09:36:54 |
| Källa: Factset |
LÄS MER
