| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,24 | -1,4% | 45,4% | 09:30:27 |
| BNP Paribas | 63,92 | -1,3% | 2,1% | 09:30:37 |
| Credit Agricole | 14,11 | -2,4% | 9,8% | 09:30:26 |
| Danske Bank | 203,70 | -0,9% | 12,9% | 09:44:27 |
| DNB | 214,20 | -1,2% | -0,8% | 09:30:33 |
| Deutsche Bank | 15,03 | -0,9% | 21,6% | 09:30:23 |
| HSBC | 6,65 | 0,7% | 4,7% | 09:30:33 |
| Banco Santander | 4,52 | -0,9% | 19,6% | 09:30:32 |
| Societe Generale | 22,24 | -1,7% | -7,4% | 09:30:19 |
| Bygg | ||||
| Hochtief | 109,10 | -0,5% | 8,8% | 09:30:21 |
| Vinci | 109,00 | -0,8% | -4,1% | 09:30:32 |
| Dagligvaror | ||||
| Nestle | 83,62 | 1,9% | -14,2% | 09:30:32 |
| Detaljhandel | ||||
| Carrefour | 15,49 | -0,4% | -6,5% | 09:30:34 |
| Next | 100,35 | 0,6% | 23,6% | 09:30:00 |
| Zalando | 27,24 | 1,5% | 27,0% | 09:30:32 |
| Flyg | ||||
| Lufthansa | 6,28 | -0,5% | -22,0% | 09:30:32 |
| Fordon | ||||
| Continental | 54,32 | 0,5% | -29,4% | 09:30:37 |
| Mercedes-Benz | 54,57 | -0,8% | -12,8% | 09:30:36 |
| Daimler Truck | 31,96 | -0,9% | -6,1% | 09:30:40 |
| Volkswagen | 90,86 | 0,0% | -18,7% | 09:30:33 |
| IT | ||||
| SAP | 205,60 | 0,5% | 47,4% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,71 | -0,9% | 5,4% | 09:30:00 |
| Aurubis | 69,95 | -0,2% | -5,8% | 09:30:21 |
| BHP Group | 20,18 | -0,7% | -25,0% | 09:30:31 |
| Glencore | 3,79 | -0,1% | -19,8% | 09:30:32 |
| Rio Tinto | 47,46 | -1,2% | -18,8% | 09:30:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,33 | -0,2% | 5,7% | 09:29:50 |
| Novartis | 98,55 | -0,5% | 16,1% | 09:30:26 |
| Roche | 267,80 | -0,5% | 9,5% | 09:30:33 |
| Sanofi | 103,62 | 0,1% | 15,4% | 09:30:33 |
| Olja | ||||
| BP | 4,11 | 0,3% | -11,9% | 09:30:25 |
| Shell | 25,66 | 0,1% | -0,2% | 09:30:13 |
| Total | 62,06 | 0,1% | 0,7% | 09:30:35 |
| Skog | ||||
| Metsä Board | 6,12 | -0,7% | -15,0% | 09:45:30 |
| UPM | 29,04 | -0,4% | -14,7% | 09:45:40 |
| Betting | ||||
| Entain | 7,35 | -0,1% | -26,1% | 09:30:32 |
| Stål | ||||
| ArcelorMittal | 21,38 | -0,5% | -16,7% | 09:30:32 |
| Telekom | ||||
| Deutsche Telekom | 26,25 | 0,7% | 20,7% | 09:30:20 |
| Telenor | 135,50 | 0,4% | 16,2% | 09:30:33 |
| Vodafone Group | 0,76 | 0,1% | 10,3% | 09:30:34 |
| Orange | 10,84 | 0,0% | 5,2% | 09:30:00 |
| Tobak | ||||
| Imperial Brand | 21,87 | 0,8% | 21,1% | 09:26:20 |
| Verkstad | ||||
| Airbus | 130,98 | 0,1% | -6,3% | 09:30:33 |
| GEA Group | 42,60 | -0,5% | 13,0% | 09:30:30 |
| Renishaw | 33,80 | -0,3% | -5,5% | 09:30:37 |
| Safran | 209,70 | -0,2% | 31,5% | 09:30:32 |
| Schneider Electric | 233,00 | -0,5% | 28,2% | 09:30:36 |
| Siemens | 165,72 | -0,6% | -2,5% | 09:30:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,24 | -1,4% | 45,4% | 09:30:27 |
| BNP Paribas | 63,92 | -1,3% | 2,1% | 09:30:37 |
| Credit Agricole | 14,11 | -2,4% | 9,8% | 09:30:26 |
| Danske Bank | 203,70 | -0,9% | 12,9% | 09:44:27 |
| DNB | 214,20 | -1,2% | -0,8% | 09:30:33 |
| Deutsche Bank | 15,03 | -0,9% | 21,6% | 09:30:23 |
| HSBC | 6,65 | 0,7% | 4,7% | 09:30:33 |
| Banco Santander | 4,52 | -0,9% | 19,6% | 09:30:32 |
| Societe Generale | 22,24 | -1,7% | -7,4% | 09:30:19 |
| Bygg | ||||
| Hochtief | 109,10 | -0,5% | 8,8% | 09:30:21 |
| Vinci | 109,00 | -0,8% | -4,1% | 09:30:32 |
| Dagligvaror | ||||
| Nestle | 83,62 | 1,9% | -14,2% | 09:30:32 |
| Detaljhandel | ||||
| Carrefour | 15,49 | -0,4% | -6,5% | 09:30:34 |
| Next | 100,35 | 0,6% | 23,6% | 09:30:00 |
| Zalando | 27,24 | 1,5% | 27,0% | 09:30:32 |
| Flyg | ||||
| Lufthansa | 6,28 | -0,5% | -22,0% | 09:30:32 |
| Fordon | ||||
| Continental | 54,32 | 0,5% | -29,4% | 09:30:37 |
| Mercedes-Benz | 54,57 | -0,8% | -12,8% | 09:30:36 |
| Daimler Truck | 31,96 | -0,9% | -6,1% | 09:30:40 |
| Volkswagen | 90,86 | 0,0% | -18,7% | 09:30:33 |
| IT | ||||
| SAP | 205,60 | 0,5% | 47,4% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,71 | -0,9% | 5,4% | 09:30:00 |
| Aurubis | 69,95 | -0,2% | -5,8% | 09:30:21 |
| BHP Group | 20,18 | -0,7% | -25,0% | 09:30:31 |
| Glencore | 3,79 | -0,1% | -19,8% | 09:30:32 |
| Rio Tinto | 47,46 | -1,2% | -18,8% | 09:30:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,33 | -0,2% | 5,7% | 09:29:50 |
| Novartis | 98,55 | -0,5% | 16,1% | 09:30:26 |
| Roche | 267,80 | -0,5% | 9,5% | 09:30:33 |
| Sanofi | 103,62 | 0,1% | 15,4% | 09:30:33 |
| Olja | ||||
| BP | 4,11 | 0,3% | -11,9% | 09:30:25 |
| Shell | 25,66 | 0,1% | -0,2% | 09:30:13 |
| Total | 62,06 | 0,1% | 0,7% | 09:30:35 |
| Skog | ||||
| Metsä Board | 6,12 | -0,7% | -15,0% | 09:45:30 |
| UPM | 29,04 | -0,4% | -14,7% | 09:45:40 |
| Betting | ||||
| Entain | 7,35 | -0,1% | -26,1% | 09:30:32 |
| Stål | ||||
| ArcelorMittal | 21,38 | -0,5% | -16,7% | 09:30:32 |
| Telekom | ||||
| Deutsche Telekom | 26,25 | 0,7% | 20,7% | 09:30:20 |
| Telenor | 135,50 | 0,4% | 16,2% | 09:30:33 |
| Vodafone Group | 0,76 | 0,1% | 10,3% | 09:30:34 |
| Orange | 10,84 | 0,0% | 5,2% | 09:30:00 |
| Tobak | ||||
| Imperial Brand | 21,87 | 0,8% | 21,1% | 09:26:20 |
| Verkstad | ||||
| Airbus | 130,98 | 0,1% | -6,3% | 09:30:33 |
| GEA Group | 42,60 | -0,5% | 13,0% | 09:30:30 |
| Renishaw | 33,80 | -0,3% | -5,5% | 09:30:37 |
| Safran | 209,70 | -0,2% | 31,5% | 09:30:32 |
| Schneider Electric | 233,00 | -0,5% | 28,2% | 09:30:36 |
| Siemens | 165,72 | -0,6% | -2,5% | 09:30:33 |
| Källa: Factset |
