| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,60 | -5,2% | 34,1% | 09:33:03 |
| BNP Paribas | 75,33 | -3,4% | 27,2% | 09:32:54 |
| Credit Agricole | 16,53 | -2,2% | 24,3% | 09:32:55 |
| Danske Bank | 268,20 | -1,8% | 31,7% | 09:47:51 |
| DNB | 269,60 | -1,4% | 18,8% | 09:31:44 |
| Deutsche Bank | 28,85 | -5,4% | 73,4% | 09:33:00 |
| HSBC | 9,65 | -2,4% | 22,9% | 09:33:03 |
| Banco Santander | 8,28 | -3,5% | 85,5% | 09:33:02 |
| Societe Generale | 54,32 | -3,9% | 100,0% | 09:32:57 |
| Bygg | ||||
| Hochtief | 255,00 | -2,5% | 96,6% | 09:32:35 |
| Vinci | 120,15 | -1,4% | 20,5% | 09:33:02 |
| Dagligvaror | ||||
| Nestle | 82,43 | -0,9% | 10,1% | 09:33:00 |
| Detaljhandel | ||||
| Carrefour | 13,25 | -0,5% | -3,5% | 09:33:03 |
| Next | 130,05 | -0,8% | 36,9% | 09:32:14 |
| Zalando | 26,14 | -1,9% | -19,3% | 09:32:46 |
| Flyg | ||||
| Lufthansa | 7,20 | -2,1% | 16,6% | 09:33:01 |
| Fordon | ||||
| Continental | 59,14 | 8,2% | 20,0% | 09:32:39 |
| Mercedes-Benz | 52,12 | -1,2% | -3,1% | 09:33:00 |
| Daimler Truck | 34,14 | -1,8% | -7,4% | 09:32:57 |
| Volkswagen | 88,90 | -1,2% | -0,2% | 09:33:00 |
| IT | ||||
| SAP | 228,05 | -2,2% | -3,5% | 09:33:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,36 | -1,8% | 72,1% | 09:32:47 |
| Aurubis | 104,00 | -3,4% | 35,6% | 09:32:37 |
| BHP Group | 20,80 | -1,6% | 6,6% | 09:32:33 |
| Glencore | 3,47 | -1,4% | -1,9% | 09:33:03 |
| Rio Tinto | 50,95 | -0,8% | 7,9% | 09:32:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,03 | -1,9% | 19,0% | 09:32:13 |
| Novartis | 103,20 | -1,1% | 16,3% | 09:32:57 |
| Roche | 281,20 | -1,4% | 10,1% | 09:33:02 |
| Sanofi | 85,56 | -0,9% | -8,7% | 09:33:00 |
| Olja | ||||
| BP | 4,04 | -2,1% | 2,9% | 09:33:03 |
| Shell | 26,44 | -1,2% | 6,8% | 09:33:03 |
| Total | 51,85 | -1,4% | -2,8% | 09:32:57 |
| Skog | ||||
| Metsä Board | 2,60 | -1,3% | -38,8% | 09:47:34 |
| UPM | 21,86 | -0,4% | -17,7% | 09:47:48 |
| Betting | ||||
| Entain | 8,13 | -2,8% | 18,3% | 09:32:12 |
| Stål | ||||
| ArcelorMittal | 32,42 | -1,9% | 44,5% | 09:33:03 |
| Telekom | ||||
| Deutsche Telekom | 29,40 | -0,8% | 1,8% | 09:33:02 |
| Telenor | 164,90 | -0,8% | 29,9% | 09:32:24 |
| Vodafone Group | 0,85 | -0,7% | 25,0% | 09:33:03 |
| Orange | 14,04 | -0,3% | 45,8% | 09:33:03 |
| Tobak | ||||
| Imperial Brand | 29,82 | -0,2% | 16,8% | 09:32:14 |
| Verkstad | ||||
| Airbus | 200,55 | -2,4% | 29,6% | 09:33:03 |
| GEA Group | 61,80 | -1,2% | 29,2% | 09:32:17 |
| Renishaw | 36,25 | -1,5% | 7,1% | 09:30:58 |
| Safran | 296,50 | -2,1% | 39,8% | 09:33:01 |
| Schneider Electric | 246,95 | -2,1% | 2,5% | 09:33:02 |
| Siemens | 238,60 | -2,3% | 26,5% | 09:33:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,60 | -5,2% | 34,1% | 09:33:03 |
| BNP Paribas | 75,33 | -3,4% | 27,2% | 09:32:54 |
| Credit Agricole | 16,53 | -2,2% | 24,3% | 09:32:55 |
| Danske Bank | 268,20 | -1,8% | 31,7% | 09:47:51 |
| DNB | 269,60 | -1,4% | 18,8% | 09:31:44 |
| Deutsche Bank | 28,85 | -5,4% | 73,4% | 09:33:00 |
| HSBC | 9,65 | -2,4% | 22,9% | 09:33:03 |
| Banco Santander | 8,28 | -3,5% | 85,5% | 09:33:02 |
| Societe Generale | 54,32 | -3,9% | 100,0% | 09:32:57 |
| Bygg | ||||
| Hochtief | 255,00 | -2,5% | 96,6% | 09:32:35 |
| Vinci | 120,15 | -1,4% | 20,5% | 09:33:02 |
| Dagligvaror | ||||
| Nestle | 82,43 | -0,9% | 10,1% | 09:33:00 |
| Detaljhandel | ||||
| Carrefour | 13,25 | -0,5% | -3,5% | 09:33:03 |
| Next | 130,05 | -0,8% | 36,9% | 09:32:14 |
| Zalando | 26,14 | -1,9% | -19,3% | 09:32:46 |
| Flyg | ||||
| Lufthansa | 7,20 | -2,1% | 16,6% | 09:33:01 |
| Fordon | ||||
| Continental | 59,14 | 8,2% | 20,0% | 09:32:39 |
| Mercedes-Benz | 52,12 | -1,2% | -3,1% | 09:33:00 |
| Daimler Truck | 34,14 | -1,8% | -7,4% | 09:32:57 |
| Volkswagen | 88,90 | -1,2% | -0,2% | 09:33:00 |
| IT | ||||
| SAP | 228,05 | -2,2% | -3,5% | 09:33:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,36 | -1,8% | 72,1% | 09:32:47 |
| Aurubis | 104,00 | -3,4% | 35,6% | 09:32:37 |
| BHP Group | 20,80 | -1,6% | 6,6% | 09:32:33 |
| Glencore | 3,47 | -1,4% | -1,9% | 09:33:03 |
| Rio Tinto | 50,95 | -0,8% | 7,9% | 09:32:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,03 | -1,9% | 19,0% | 09:32:13 |
| Novartis | 103,20 | -1,1% | 16,3% | 09:32:57 |
| Roche | 281,20 | -1,4% | 10,1% | 09:33:02 |
| Sanofi | 85,56 | -0,9% | -8,7% | 09:33:00 |
| Olja | ||||
| BP | 4,04 | -2,1% | 2,9% | 09:33:03 |
| Shell | 26,44 | -1,2% | 6,8% | 09:33:03 |
| Total | 51,85 | -1,4% | -2,8% | 09:32:57 |
| Skog | ||||
| Metsä Board | 2,60 | -1,3% | -38,8% | 09:47:34 |
| UPM | 21,86 | -0,4% | -17,7% | 09:47:48 |
| Betting | ||||
| Entain | 8,13 | -2,8% | 18,3% | 09:32:12 |
| Stål | ||||
| ArcelorMittal | 32,42 | -1,9% | 44,5% | 09:33:03 |
| Telekom | ||||
| Deutsche Telekom | 29,40 | -0,8% | 1,8% | 09:33:02 |
| Telenor | 164,90 | -0,8% | 29,9% | 09:32:24 |
| Vodafone Group | 0,85 | -0,7% | 25,0% | 09:33:03 |
| Orange | 14,04 | -0,3% | 45,8% | 09:33:03 |
| Tobak | ||||
| Imperial Brand | 29,82 | -0,2% | 16,8% | 09:32:14 |
| Verkstad | ||||
| Airbus | 200,55 | -2,4% | 29,6% | 09:33:03 |
| GEA Group | 61,80 | -1,2% | 29,2% | 09:32:17 |
| Renishaw | 36,25 | -1,5% | 7,1% | 09:30:58 |
| Safran | 296,50 | -2,1% | 39,8% | 09:33:01 |
| Schneider Electric | 246,95 | -2,1% | 2,5% | 09:33:02 |
| Siemens | 238,60 | -2,3% | 26,5% | 09:33:02 |
| Källa: Factset |
LÄS MER
