| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,55 | 1,5% | 66,0% | 09:30:09 |
| BNP Paribas | 60,18 | 0,7% | -3,9% | 09:30:13 |
| Credit Agricole | 13,23 | 0,3% | 2,9% | 09:30:15 |
| Danske Bank | 205,70 | 0,3% | 14,0% | 09:44:53 |
| DNB | 229,60 | 0,3% | 6,3% | 09:30:00 |
| Deutsche Bank | 15,77 | 1,6% | 27,5% | 09:30:13 |
| HSBC | 6,99 | 1,3% | 10,0% | 09:30:07 |
| Banco Santander | 4,48 | 1,0% | 18,5% | 09:30:15 |
| Societe Generale | 26,59 | 0,1% | 10,7% | 09:29:45 |
| Bygg | ||||
| Hochtief | 115,10 | 1,2% | 14,8% | 09:30:00 |
| Vinci | 101,50 | 1,2% | -10,7% | 09:30:02 |
| Dagligvaror | ||||
| Nestle | 79,64 | 0,8% | -18,3% | 09:29:55 |
| Detaljhandel | ||||
| Carrefour | 14,99 | -0,6% | -9,5% | 09:29:54 |
| Next | 99,48 | 0,9% | 22,5% | 09:30:07 |
| Zalando | 27,36 | 0,6% | 27,6% | 09:30:12 |
| Flyg | ||||
| Lufthansa | 6,35 | 0,6% | -21,1% | 09:29:37 |
| Fordon | ||||
| Continental | 60,10 | 6,4% | -21,9% | 09:30:12 |
| Mercedes-Benz | 52,50 | 0,3% | -16,1% | 09:30:05 |
| Daimler Truck | 37,15 | -1,1% | 9,2% | 09:30:17 |
| Volkswagen | 84,30 | 0,2% | -24,6% | 09:30:05 |
| IT | ||||
| SAP | 223,70 | 1,0% | 60,4% | 09:30:16 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,88 | -0,1% | 0,5% | 09:30:06 |
| Aurubis | 81,35 | -0,4% | 9,5% | 09:28:25 |
| BHP Group | 20,95 | -1,9% | -22,1% | 09:29:25 |
| Glencore | 3,92 | -0,7% | -17,0% | 09:30:05 |
| Rio Tinto | 49,05 | -0,8% | -16,0% | 09:30:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,92 | 0,8% | -4,0% | 09:30:14 |
| Novartis | 93,45 | 0,6% | 10,1% | 09:30:15 |
| Roche | 265,80 | 1,0% | 8,7% | 09:30:14 |
| Sanofi | 96,13 | 0,4% | 7,1% | 09:29:55 |
| Olja | ||||
| BP | 3,76 | 0,8% | -19,3% | 09:30:12 |
| Shell | 25,76 | 0,4% | 0,2% | 09:30:08 |
| Total | 57,40 | 1,0% | -6,8% | 09:30:14 |
| Skog | ||||
| Metsä Board | 4,71 | 0,4% | -34,5% | 09:42:29 |
| UPM | 26,29 | 0,2% | -22,8% | 09:45:12 |
| Betting | ||||
| Entain | 7,62 | 1,9% | -23,3% | 09:30:17 |
| Stål | ||||
| ArcelorMittal | 23,92 | 0,0% | -6,8% | 09:30:06 |
| Telekom | ||||
| Deutsche Telekom | 28,66 | 0,5% | 31,8% | 09:30:03 |
| Telenor | 130,90 | -0,3% | 12,3% | 09:29:45 |
| Vodafone Group | 0,72 | 0,5% | 5,6% | 09:28:16 |
| Orange | 9,94 | 0,5% | -3,6% | 09:29:59 |
| Tobak | ||||
| Imperial Brand | 23,60 | -0,3% | 30,6% | 09:29:52 |
| Verkstad | ||||
| Airbus | 144,80 | 1,8% | 3,6% | 09:30:09 |
| GEA Group | 46,32 | 0,7% | 22,9% | 09:27:35 |
| Renishaw | 32,10 | 0,9% | -10,3% | 09:23:33 |
| Safran | 224,80 | 2,3% | 41,0% | 09:30:08 |
| Schneider Electric | 246,80 | 2,5% | 35,8% | 09:30:13 |
| Siemens | 186,02 | 1,6% | 9,5% | 09:30:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,55 | 1,5% | 66,0% | 09:30:09 |
| BNP Paribas | 60,18 | 0,7% | -3,9% | 09:30:13 |
| Credit Agricole | 13,23 | 0,3% | 2,9% | 09:30:15 |
| Danske Bank | 205,70 | 0,3% | 14,0% | 09:44:53 |
| DNB | 229,60 | 0,3% | 6,3% | 09:30:00 |
| Deutsche Bank | 15,77 | 1,6% | 27,5% | 09:30:13 |
| HSBC | 6,99 | 1,3% | 10,0% | 09:30:07 |
| Banco Santander | 4,48 | 1,0% | 18,5% | 09:30:15 |
| Societe Generale | 26,59 | 0,1% | 10,7% | 09:29:45 |
| Bygg | ||||
| Hochtief | 115,10 | 1,2% | 14,8% | 09:30:00 |
| Vinci | 101,50 | 1,2% | -10,7% | 09:30:02 |
| Dagligvaror | ||||
| Nestle | 79,64 | 0,8% | -18,3% | 09:29:55 |
| Detaljhandel | ||||
| Carrefour | 14,99 | -0,6% | -9,5% | 09:29:54 |
| Next | 99,48 | 0,9% | 22,5% | 09:30:07 |
| Zalando | 27,36 | 0,6% | 27,6% | 09:30:12 |
| Flyg | ||||
| Lufthansa | 6,35 | 0,6% | -21,1% | 09:29:37 |
| Fordon | ||||
| Continental | 60,10 | 6,4% | -21,9% | 09:30:12 |
| Mercedes-Benz | 52,50 | 0,3% | -16,1% | 09:30:05 |
| Daimler Truck | 37,15 | -1,1% | 9,2% | 09:30:17 |
| Volkswagen | 84,30 | 0,2% | -24,6% | 09:30:05 |
| IT | ||||
| SAP | 223,70 | 1,0% | 60,4% | 09:30:16 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,88 | -0,1% | 0,5% | 09:30:06 |
| Aurubis | 81,35 | -0,4% | 9,5% | 09:28:25 |
| BHP Group | 20,95 | -1,9% | -22,1% | 09:29:25 |
| Glencore | 3,92 | -0,7% | -17,0% | 09:30:05 |
| Rio Tinto | 49,05 | -0,8% | -16,0% | 09:30:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,92 | 0,8% | -4,0% | 09:30:14 |
| Novartis | 93,45 | 0,6% | 10,1% | 09:30:15 |
| Roche | 265,80 | 1,0% | 8,7% | 09:30:14 |
| Sanofi | 96,13 | 0,4% | 7,1% | 09:29:55 |
| Olja | ||||
| BP | 3,76 | 0,8% | -19,3% | 09:30:12 |
| Shell | 25,76 | 0,4% | 0,2% | 09:30:08 |
| Total | 57,40 | 1,0% | -6,8% | 09:30:14 |
| Skog | ||||
| Metsä Board | 4,71 | 0,4% | -34,5% | 09:42:29 |
| UPM | 26,29 | 0,2% | -22,8% | 09:45:12 |
| Betting | ||||
| Entain | 7,62 | 1,9% | -23,3% | 09:30:17 |
| Stål | ||||
| ArcelorMittal | 23,92 | 0,0% | -6,8% | 09:30:06 |
| Telekom | ||||
| Deutsche Telekom | 28,66 | 0,5% | 31,8% | 09:30:03 |
| Telenor | 130,90 | -0,3% | 12,3% | 09:29:45 |
| Vodafone Group | 0,72 | 0,5% | 5,6% | 09:28:16 |
| Orange | 9,94 | 0,5% | -3,6% | 09:29:59 |
| Tobak | ||||
| Imperial Brand | 23,60 | -0,3% | 30,6% | 09:29:52 |
| Verkstad | ||||
| Airbus | 144,80 | 1,8% | 3,6% | 09:30:09 |
| GEA Group | 46,32 | 0,7% | 22,9% | 09:27:35 |
| Renishaw | 32,10 | 0,9% | -10,3% | 09:23:33 |
| Safran | 224,80 | 2,3% | 41,0% | 09:30:08 |
| Schneider Electric | 246,80 | 2,5% | 35,8% | 09:30:13 |
| Siemens | 186,02 | 1,6% | 9,5% | 09:30:08 |
| Källa: Factset |
LÄS MER
