| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,32 | 2,9% | -9,3% | 09:31:38 |
| BNP Paribas | 91,04 | 2,5% | 12,7% | 09:31:25 |
| Credit Agricole | 17,17 | 3,1% | -2,2% | 09:31:36 |
| Danske Bank | 323,10 | 1,2% | 1,4% | 09:46:26 |
| DNB | 280,70 | 1,0% | -0,3% | 09:31:34 |
| Deutsche Bank | 26,65 | 1,6% | -19,5% | 09:31:35 |
| HSBC | 13,17 | 2,9% | 12,2% | 09:31:25 |
| Banco Santander | 10,43 | 2,6% | 3,6% | 09:31:34 |
| Societe Generale | 68,09 | 2,7% | -0,9% | 09:31:40 |
| Betting | ||||
| Entain | 5,35 | 0,6% | -30,3% | 09:30:23 |
| Bygg | ||||
| Hochtief | 537,00 | 1,5% | 59,3% | 09:31:16 |
| Vinci | 131,25 | 1,7% | 9,3% | 09:31:25 |
| Dagligvaror | ||||
| Nestle | 78,41 | 1,1% | -0,4% | 09:31:42 |
| Detaljhandel | ||||
| Carrefour | 16,85 | 0,6% | 18,4% | 09:31:35 |
| Next | 127,20 | 0,8% | -4,6% | 09:31:16 |
| Zalando | 20,41 | -1,9% | -19,5% | 09:31:32 |
| Flyg | ||||
| Lufthansa | 7,81 | 1,0% | -7,1% | 09:31:42 |
| Fordon | ||||
| Continental | 65,34 | 4,8% | -3,9% | 09:31:35 |
| Mercedes-Benz | 48,99 | 1,7% | -18,4% | 09:31:40 |
| Daimler Truck | 43,56 | 0,4% | 16,7% | 09:31:40 |
| Volkswagen | 85,96 | 1,9% | -17,0% | 09:31:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,95 | 3,7% | 12,7% | 09:31:17 |
| Aurubis | 189,90 | 2,6% | 52,9% | 09:30:00 |
| BHP Group | 30,18 | 3,6% | 33,6% | 09:30:50 |
| Glencore | 5,68 | 1,4% | 39,6% | 09:31:31 |
| Rio Tinto | 76,06 | 3,1% | 26,9% | 09:31:33 |
| IT | ||||
| SAP | 149,32 | 1,4% | -28,3% | 09:31:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,70 | 0,7% | 2,5% | 09:31:42 |
| Novartis | 115,26 | 1,5% | 5,2% | 09:31:40 |
| Roche | 330,00 | 0,9% | -1,6% | 09:30:15 |
| Sanofi | 74,15 | 0,0% | -10,4% | 09:31:40 |
| Olja | ||||
| BP | 5,63 | -1,6% | 30,2% | 09:31:42 |
| Shell | 32,94 | -0,6% | 20,2% | 09:31:30 |
| Total | 78,14 | -1,5% | 40,6% | 09:31:42 |
| Rederi | ||||
| Hapag-Lloyd | 120,50 | 0,8% | 2,5% | 09:29:14 |
| Skog | ||||
| Metsä Board | 3,00 | 1,8% | -3,7% | 09:46:36 |
| UPM | 26,10 | 0,9% | 5,3% | 09:46:03 |
| Stål | ||||
| ArcelorMittal | 51,06 | 3,0% | 30,6% | 09:31:41 |
| Telekom | ||||
| Deutsche Telekom | 27,52 | 0,7% | -0,5% | 09:31:41 |
| Telenor | 153,80 | 0,7% | 4,8% | 09:31:22 |
| Vodafone Group | 1,17 | 1,2% | 18,8% | 09:30:01 |
| Orange | 17,92 | 0,0% | 26,2% | 09:31:20 |
| Tobak | ||||
| Imperial Brand | 28,64 | 2,1% | -8,2% | 09:31:16 |
| Verkstad | ||||
| Airbus | 181,84 | 2,2% | -8,3% | 09:31:41 |
| GEA Group | 58,90 | 1,1% | 1,9% | 09:30:18 |
| Renishaw | 48,40 | -0,3% | 37,9% | 09:27:54 |
| Safran | 283,10 | 4,0% | -4,8% | 09:31:41 |
| Schneider Electric | 276,33 | 1,2% | 17,6% | 09:31:41 |
| Siemens | 264,35 | 1,5% | 10,5% | 09:31:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,32 | 2,9% | -9,3% | 09:31:38 |
| BNP Paribas | 91,04 | 2,5% | 12,7% | 09:31:25 |
| Credit Agricole | 17,17 | 3,1% | -2,2% | 09:31:36 |
| Danske Bank | 323,10 | 1,2% | 1,4% | 09:46:26 |
| DNB | 280,70 | 1,0% | -0,3% | 09:31:34 |
| Deutsche Bank | 26,65 | 1,6% | -19,5% | 09:31:35 |
| HSBC | 13,17 | 2,9% | 12,2% | 09:31:25 |
| Banco Santander | 10,43 | 2,6% | 3,6% | 09:31:34 |
| Societe Generale | 68,09 | 2,7% | -0,9% | 09:31:40 |
| Betting | ||||
| Entain | 5,35 | 0,6% | -30,3% | 09:30:23 |
| Bygg | ||||
| Hochtief | 537,00 | 1,5% | 59,3% | 09:31:16 |
| Vinci | 131,25 | 1,7% | 9,3% | 09:31:25 |
| Dagligvaror | ||||
| Nestle | 78,41 | 1,1% | -0,4% | 09:31:42 |
| Detaljhandel | ||||
| Carrefour | 16,85 | 0,6% | 18,4% | 09:31:35 |
| Next | 127,20 | 0,8% | -4,6% | 09:31:16 |
| Zalando | 20,41 | -1,9% | -19,5% | 09:31:32 |
| Flyg | ||||
| Lufthansa | 7,81 | 1,0% | -7,1% | 09:31:42 |
| Fordon | ||||
| Continental | 65,34 | 4,8% | -3,9% | 09:31:35 |
| Mercedes-Benz | 48,99 | 1,7% | -18,4% | 09:31:40 |
| Daimler Truck | 43,56 | 0,4% | 16,7% | 09:31:40 |
| Volkswagen | 85,96 | 1,9% | -17,0% | 09:31:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,95 | 3,7% | 12,7% | 09:31:17 |
| Aurubis | 189,90 | 2,6% | 52,9% | 09:30:00 |
| BHP Group | 30,18 | 3,6% | 33,6% | 09:30:50 |
| Glencore | 5,68 | 1,4% | 39,6% | 09:31:31 |
| Rio Tinto | 76,06 | 3,1% | 26,9% | 09:31:33 |
| IT | ||||
| SAP | 149,32 | 1,4% | -28,3% | 09:31:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,70 | 0,7% | 2,5% | 09:31:42 |
| Novartis | 115,26 | 1,5% | 5,2% | 09:31:40 |
| Roche | 330,00 | 0,9% | -1,6% | 09:30:15 |
| Sanofi | 74,15 | 0,0% | -10,4% | 09:31:40 |
| Olja | ||||
| BP | 5,63 | -1,6% | 30,2% | 09:31:42 |
| Shell | 32,94 | -0,6% | 20,2% | 09:31:30 |
| Total | 78,14 | -1,5% | 40,6% | 09:31:42 |
| Rederi | ||||
| Hapag-Lloyd | 120,50 | 0,8% | 2,5% | 09:29:14 |
| Skog | ||||
| Metsä Board | 3,00 | 1,8% | -3,7% | 09:46:36 |
| UPM | 26,10 | 0,9% | 5,3% | 09:46:03 |
| Stål | ||||
| ArcelorMittal | 51,06 | 3,0% | 30,6% | 09:31:41 |
| Telekom | ||||
| Deutsche Telekom | 27,52 | 0,7% | -0,5% | 09:31:41 |
| Telenor | 153,80 | 0,7% | 4,8% | 09:31:22 |
| Vodafone Group | 1,17 | 1,2% | 18,8% | 09:30:01 |
| Orange | 17,92 | 0,0% | 26,2% | 09:31:20 |
| Tobak | ||||
| Imperial Brand | 28,64 | 2,1% | -8,2% | 09:31:16 |
| Verkstad | ||||
| Airbus | 181,84 | 2,2% | -8,3% | 09:31:41 |
| GEA Group | 58,90 | 1,1% | 1,9% | 09:30:18 |
| Renishaw | 48,40 | -0,3% | 37,9% | 09:27:54 |
| Safran | 283,10 | 4,0% | -4,8% | 09:31:41 |
| Schneider Electric | 276,33 | 1,2% | 17,6% | 09:31:41 |
| Siemens | 264,35 | 1,5% | 10,5% | 09:31:37 |
| Källa: Factset |
LÄS MER
