| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,66 | 2,2% | 09:31:13 |
| BNP Paribas | 51,16 | 1,4% | 09:31:11 |
| Credit Agricole | 12,15 | 1,4% | 09:31:15 |
| Danske Bank | 119,75 | 1,8% | 09:31:05 |
| DNB | 173,30 | 0,8% | 09:30:55 |
| Deutsche Bank | 10,55 | 0,8% | 09:31:00 |
| HSBC | 4,30 | 1,5% | 09:31:18 |
| Banco Santander | 2,96 | 2,2% | 09:31:11 |
| Societe Generale | 21,22 | 2,3% | 09:31:06 |
| Bygg | |||
| Hochtief | 74,75 | 0,9% | 09:30:21 |
| Vinci | 88,22 | 0,3% | 09:31:05 |
| Dagligvaror | |||
| Nestle | 98,42 | 0,7% | 09:31:17 |
| Detaljhandel | |||
| Carrefour | 14,28 | 0,3% | 09:31:07 |
| Next | 75,24 | 0,6% | 09:31:17 |
| Zalando | 85,48 | -0,1% | 09:30:07 |
| Flyg | |||
| Lufthansa | 12,72 | 0,7% | 09:31:07 |
| Fordon | |||
| Continental | 122,30 | 4,5% | 09:31:19 |
| Daimler | 69,79 | 2,2% | 09:31:14 |
| MAN | 48,10 | 0,9% | 09:29:14 |
| Volkswagen | 205,40 | 3,8% | 09:30:34 |
| Investment | |||
| Rocket Internet | 23,86 | 0,0% | 09:10:37 |
| IT | |||
| SAP | 104,20 | 0,7% | 09:31:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,65 | 0,6% | 09:31:05 |
| Aurubis | 72,78 | 0,5% | 09:31:21 |
| BHP Group | 23,84 | 1,1% | 09:31:19 |
| Glencore | 3,03 | 1,5% | 09:31:19 |
| Rio Tinto | 64,81 | 0,7% | 09:31:22 |
| Kök | |||
| Howden Joinery | 7,07 | 1,2% | 09:29:19 |
| Läkemedel | |||
| GlaxoSmithKline | 12,20 | 0,9% | 09:31:16 |
| Novartis | 81,33 | 0,5% | 09:31:02 |
| Roche | 301,35 | -0,1% | 09:31:17 |
| Sanofi | 76,43 | 0,1% | 09:31:18 |
| Olja | |||
| BP | 3,01 | 1,4% | 09:31:22 |
| Royal Dutch Shell | 14,32 | 1,7% | 09:31:22 |
| Total | 39,26 | 0,9% | 09:31:19 |
| Skog | |||
| Metsä Board | 9,40 | 0,5% | 09:30:21 |
| UPM | 32,44 | 0,5% | 09:30:47 |
| Betting | |||
| Entain | 14,57 | 0,5% | 09:30:54 |
| William Hill | 2,71 | 0,1% | 09:29:06 |
| Stål | |||
| ArcelorMittal | 21,13 | 2,4% | 09:31:11 |
| Säkerhet | |||
| G4S | 2,43 | 0,1% | 09:27:34 |
| Telekom | |||
| Deutsche Telekom | 15,07 | 0,4% | 09:30:39 |
| Telenor | 142,90 | 0,1% | 09:31:04 |
| Vodafone Group | 1,25 | 1,0% | 09:30:41 |
| Orange | 9,70 | 0,5% | 09:31:08 |
| Turkcell | 16,28 | 1,1% | 09:31:21 |
| Tobak | |||
| Imperial Brand | 13,87 | 1,5% | 09:31:20 |
| Verkstad | |||
| Airbus | 100,10 | 1,0% | 09:31:05 |
| GEA Group | 29,34 | 0,3% | 09:29:13 |
| Renishaw | 68,60 | -0,6% | 09:29:40 |
| Safran | 117,80 | 0,6% | 09:31:17 |
| Schneider Electric | 126,60 | 0,4% | 09:30:44 |
| Siemens | 131,02 | 0,9% | 09:31:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,66 | 2,2% | 09:31:13 |
| BNP Paribas | 51,16 | 1,4% | 09:31:11 |
| Credit Agricole | 12,15 | 1,4% | 09:31:15 |
| Danske Bank | 119,75 | 1,8% | 09:31:05 |
| DNB | 173,30 | 0,8% | 09:30:55 |
| Deutsche Bank | 10,55 | 0,8% | 09:31:00 |
| HSBC | 4,30 | 1,5% | 09:31:18 |
| Banco Santander | 2,96 | 2,2% | 09:31:11 |
| Societe Generale | 21,22 | 2,3% | 09:31:06 |
| Bygg | |||
| Hochtief | 74,75 | 0,9% | 09:30:21 |
| Vinci | 88,22 | 0,3% | 09:31:05 |
| Dagligvaror | |||
| Nestle | 98,42 | 0,7% | 09:31:17 |
| Detaljhandel | |||
| Carrefour | 14,28 | 0,3% | 09:31:07 |
| Next | 75,24 | 0,6% | 09:31:17 |
| Zalando | 85,48 | -0,1% | 09:30:07 |
| Flyg | |||
| Lufthansa | 12,72 | 0,7% | 09:31:07 |
| Fordon | |||
| Continental | 122,30 | 4,5% | 09:31:19 |
| Daimler | 69,79 | 2,2% | 09:31:14 |
| MAN | 48,10 | 0,9% | 09:29:14 |
| Volkswagen | 205,40 | 3,8% | 09:30:34 |
| Investment | |||
| Rocket Internet | 23,86 | 0,0% | 09:10:37 |
| IT | |||
| SAP | 104,20 | 0,7% | 09:31:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,65 | 0,6% | 09:31:05 |
| Aurubis | 72,78 | 0,5% | 09:31:21 |
| BHP Group | 23,84 | 1,1% | 09:31:19 |
| Glencore | 3,03 | 1,5% | 09:31:19 |
| Rio Tinto | 64,81 | 0,7% | 09:31:22 |
| Kök | |||
| Howden Joinery | 7,07 | 1,2% | 09:29:19 |
| Läkemedel | |||
| GlaxoSmithKline | 12,20 | 0,9% | 09:31:16 |
| Novartis | 81,33 | 0,5% | 09:31:02 |
| Roche | 301,35 | -0,1% | 09:31:17 |
| Sanofi | 76,43 | 0,1% | 09:31:18 |
| Olja | |||
| BP | 3,01 | 1,4% | 09:31:22 |
| Royal Dutch Shell | 14,32 | 1,7% | 09:31:22 |
| Total | 39,26 | 0,9% | 09:31:19 |
| Skog | |||
| Metsä Board | 9,40 | 0,5% | 09:30:21 |
| UPM | 32,44 | 0,5% | 09:30:47 |
| Betting | |||
| Entain | 14,57 | 0,5% | 09:30:54 |
| William Hill | 2,71 | 0,1% | 09:29:06 |
| Stål | |||
| ArcelorMittal | 21,13 | 2,4% | 09:31:11 |
| Säkerhet | |||
| G4S | 2,43 | 0,1% | 09:27:34 |
| Telekom | |||
| Deutsche Telekom | 15,07 | 0,4% | 09:30:39 |
| Telenor | 142,90 | 0,1% | 09:31:04 |
| Vodafone Group | 1,25 | 1,0% | 09:30:41 |
| Orange | 9,70 | 0,5% | 09:31:08 |
| Turkcell | 16,28 | 1,1% | 09:31:21 |
| Tobak | |||
| Imperial Brand | 13,87 | 1,5% | 09:31:20 |
| Verkstad | |||
| Airbus | 100,10 | 1,0% | 09:31:05 |
| GEA Group | 29,34 | 0,3% | 09:29:13 |
| Renishaw | 68,60 | -0,6% | 09:29:40 |
| Safran | 117,80 | 0,6% | 09:31:17 |
| Schneider Electric | 126,60 | 0,4% | 09:30:44 |
| Siemens | 131,02 | 0,9% | 09:31:09 |
| Källa: Factset |
LÄS MER
