| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,13 | 2,1% | 38,2% | 09:31:54 |
| BNP Paribas | 58,68 | 1,5% | -6,2% | 09:31:55 |
| Credit Agricole | 13,06 | 1,6% | 1,6% | 09:31:48 |
| Danske Bank | 196,60 | 1,6% | 9,0% | 09:46:21 |
| DNB | 212,60 | 1,2% | -1,6% | 09:31:18 |
| Deutsche Bank | 12,96 | 1,0% | 4,9% | 09:31:39 |
| HSBC | 6,36 | 1,3% | 0,1% | 09:31:39 |
| Banco Santander | 4,01 | 1,2% | 6,2% | 09:31:48 |
| Societe Generale | 20,38 | 1,3% | -15,2% | 09:31:52 |
| Bygg | ||||
| Hochtief | 104,90 | 0,1% | 4,6% | 09:30:28 |
| Vinci | 101,45 | 0,8% | -10,8% | 09:31:57 |
| Dagligvaror | ||||
| Nestle | 87,60 | 0,1% | -10,2% | 09:31:45 |
| Detaljhandel | ||||
| Carrefour | 13,65 | 1,1% | -17,6% | 09:31:39 |
| Next | 94,40 | 0,9% | 16,3% | 09:30:36 |
| Zalando | 21,41 | -0,8% | -0,2% | 09:31:51 |
| Flyg | ||||
| Lufthansa | 5,64 | -0,4% | -29,9% | 09:31:51 |
| Fordon | ||||
| Continental | 56,72 | 4,3% | -26,3% | 09:31:53 |
| Mercedes-Benz | 57,29 | 1,3% | -8,4% | 09:31:53 |
| Daimler Truck | 32,73 | 1,5% | -3,8% | 09:31:58 |
| Volkswagen | 93,86 | 0,8% | -16,0% | 09:31:48 |
| IT | ||||
| SAP | 186,36 | 0,5% | 33,6% | 09:31:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,32 | 0,6% | 9,1% | 09:30:38 |
| Aurubis | 62,70 | 0,8% | -15,6% | 09:31:37 |
| BHP Group | 20,88 | 0,0% | -22,4% | 09:31:38 |
| Glencore | 3,93 | -0,1% | -16,8% | 09:31:56 |
| Rio Tinto | 49,26 | 0,3% | -15,7% | 09:31:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,30 | 0,6% | 5,5% | 09:31:42 |
| Novartis | 94,40 | 1,2% | 11,2% | 09:31:51 |
| Roche | 270,90 | 1,7% | 10,8% | 09:31:51 |
| Sanofi | 93,64 | 0,3% | 4,3% | 09:31:50 |
| Olja | ||||
| BP | 4,31 | 0,1% | -7,5% | 09:31:50 |
| Shell | 27,28 | 0,7% | 6,1% | 09:31:50 |
| Total | 59,84 | 1,0% | -2,9% | 09:31:53 |
| Skog | ||||
| Metsä Board | 6,17 | 0,9% | -14,2% | 09:46:42 |
| UPM | 28,97 | 1,0% | -14,9% | 09:46:56 |
| Betting | ||||
| Entain | 5,07 | 0,8% | -49,0% | 09:31:33 |
| Stål | ||||
| ArcelorMittal | 19,76 | 1,1% | -23,0% | 09:31:48 |
| Telekom | ||||
| Deutsche Telekom | 23,73 | 0,0% | 9,1% | 09:31:39 |
| Telenor | 125,20 | 0,0% | 7,4% | 09:30:30 |
| Vodafone Group | 0,71 | 1,4% | 4,2% | 09:31:43 |
| Orange | 10,07 | -0,3% | -2,3% | 09:31:55 |
| Tobak | ||||
| Imperial Brand | 21,11 | 0,5% | 16,9% | 09:31:38 |
| Verkstad | ||||
| Airbus | 133,04 | 0,0% | -4,8% | 09:31:49 |
| GEA Group | 39,50 | 2,8% | 4,8% | 09:31:42 |
| Renishaw | 34,50 | 0,3% | -3,6% | 09:30:03 |
| Safran | 190,70 | 0,7% | 19,6% | 09:31:49 |
| Schneider Electric | 205,75 | 1,5% | 13,2% | 09:31:54 |
| Siemens | 155,96 | 1,3% | -8,2% | 09:31:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,13 | 2,1% | 38,2% | 09:31:54 |
| BNP Paribas | 58,68 | 1,5% | -6,2% | 09:31:55 |
| Credit Agricole | 13,06 | 1,6% | 1,6% | 09:31:48 |
| Danske Bank | 196,60 | 1,6% | 9,0% | 09:46:21 |
| DNB | 212,60 | 1,2% | -1,6% | 09:31:18 |
| Deutsche Bank | 12,96 | 1,0% | 4,9% | 09:31:39 |
| HSBC | 6,36 | 1,3% | 0,1% | 09:31:39 |
| Banco Santander | 4,01 | 1,2% | 6,2% | 09:31:48 |
| Societe Generale | 20,38 | 1,3% | -15,2% | 09:31:52 |
| Bygg | ||||
| Hochtief | 104,90 | 0,1% | 4,6% | 09:30:28 |
| Vinci | 101,45 | 0,8% | -10,8% | 09:31:57 |
| Dagligvaror | ||||
| Nestle | 87,60 | 0,1% | -10,2% | 09:31:45 |
| Detaljhandel | ||||
| Carrefour | 13,65 | 1,1% | -17,6% | 09:31:39 |
| Next | 94,40 | 0,9% | 16,3% | 09:30:36 |
| Zalando | 21,41 | -0,8% | -0,2% | 09:31:51 |
| Flyg | ||||
| Lufthansa | 5,64 | -0,4% | -29,9% | 09:31:51 |
| Fordon | ||||
| Continental | 56,72 | 4,3% | -26,3% | 09:31:53 |
| Mercedes-Benz | 57,29 | 1,3% | -8,4% | 09:31:53 |
| Daimler Truck | 32,73 | 1,5% | -3,8% | 09:31:58 |
| Volkswagen | 93,86 | 0,8% | -16,0% | 09:31:48 |
| IT | ||||
| SAP | 186,36 | 0,5% | 33,6% | 09:31:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,32 | 0,6% | 9,1% | 09:30:38 |
| Aurubis | 62,70 | 0,8% | -15,6% | 09:31:37 |
| BHP Group | 20,88 | 0,0% | -22,4% | 09:31:38 |
| Glencore | 3,93 | -0,1% | -16,8% | 09:31:56 |
| Rio Tinto | 49,26 | 0,3% | -15,7% | 09:31:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,30 | 0,6% | 5,5% | 09:31:42 |
| Novartis | 94,40 | 1,2% | 11,2% | 09:31:51 |
| Roche | 270,90 | 1,7% | 10,8% | 09:31:51 |
| Sanofi | 93,64 | 0,3% | 4,3% | 09:31:50 |
| Olja | ||||
| BP | 4,31 | 0,1% | -7,5% | 09:31:50 |
| Shell | 27,28 | 0,7% | 6,1% | 09:31:50 |
| Total | 59,84 | 1,0% | -2,9% | 09:31:53 |
| Skog | ||||
| Metsä Board | 6,17 | 0,9% | -14,2% | 09:46:42 |
| UPM | 28,97 | 1,0% | -14,9% | 09:46:56 |
| Betting | ||||
| Entain | 5,07 | 0,8% | -49,0% | 09:31:33 |
| Stål | ||||
| ArcelorMittal | 19,76 | 1,1% | -23,0% | 09:31:48 |
| Telekom | ||||
| Deutsche Telekom | 23,73 | 0,0% | 9,1% | 09:31:39 |
| Telenor | 125,20 | 0,0% | 7,4% | 09:30:30 |
| Vodafone Group | 0,71 | 1,4% | 4,2% | 09:31:43 |
| Orange | 10,07 | -0,3% | -2,3% | 09:31:55 |
| Tobak | ||||
| Imperial Brand | 21,11 | 0,5% | 16,9% | 09:31:38 |
| Verkstad | ||||
| Airbus | 133,04 | 0,0% | -4,8% | 09:31:49 |
| GEA Group | 39,50 | 2,8% | 4,8% | 09:31:42 |
| Renishaw | 34,50 | 0,3% | -3,6% | 09:30:03 |
| Safran | 190,70 | 0,7% | 19,6% | 09:31:49 |
| Schneider Electric | 205,75 | 1,5% | 13,2% | 09:31:54 |
| Siemens | 155,96 | 1,3% | -8,2% | 09:31:46 |
| Källa: Factset |
LÄS MER
