| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,36 | -0,4% | -14,4% | 09:30:08 |
| BNP Paribas | 55,76 | -0,3% | 4,7% | 09:30:15 |
| Credit Agricole | 11,72 | 1,1% | 19,2% | 09:30:21 |
| Danske Bank | 165,85 | -0,9% | 20,8% | 09:44:48 |
| DNB | 197,75 | -0,4% | 1,7% | 09:29:22 |
| Deutsche Bank | 10,49 | -0,3% | -0,9% | 09:30:21 |
| HSBC | 6,09 | 0,0% | 18,0% | 09:30:18 |
| Banco Santander | 3,50 | -0,6% | 24,9% | 09:30:21 |
| Societe Generale | 21,35 | -0,6% | -9,1% | 09:30:19 |
| Bygg | ||||
| Hochtief | 92,35 | -1,3% | 75,3% | 09:30:00 |
| Vinci | 104,80 | -0,4% | 12,3% | 09:30:23 |
| Dagligvaror | ||||
| Nestle | 99,43 | -0,2% | -7,2% | 09:30:25 |
| Detaljhandel | ||||
| Carrefour | 17,26 | -0,1% | 10,4% | 09:30:16 |
| Next | 74,32 | 1,4% | 28,0% | 09:30:16 |
| Zalando | 22,54 | -0,7% | -31,9% | 09:30:15 |
| Flyg | ||||
| Lufthansa | 7,49 | 1,0% | -3,5% | 09:30:13 |
| Fordon | ||||
| Continental | 63,52 | 2,8% | 13,5% | 09:30:25 |
| Mercedes-Benz | 56,88 | 0,0% | -7,4% | 09:30:04 |
| Daimler Truck | 28,44 | 0,6% | -1,7% | 09:30:08 |
| Volkswagen | 104,14 | -0,1% | -10,5% | 09:30:19 |
| IT | ||||
| SAP | 131,50 | -0,2% | 36,4% | 09:30:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,04 | 0,0% | -15,7% | 09:27:23 |
| Aurubis | 76,90 | 0,0% | 0,7% | 09:27:39 |
| BHP Group | 23,36 | -0,1% | -9,1% | 09:30:10 |
| Glencore | 4,30 | -0,4% | -17,7% | 09:30:02 |
| Rio Tinto | 52,58 | 0,5% | -9,3% | 09:30:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,31 | 0,4% | -0,4% | 09:30:17 |
| Novartis | 84,44 | 0,3% | 6,6% | 09:30:19 |
| Roche | 238,00 | 0,7% | -18,1% | 09:30:19 |
| Sanofi | 85,00 | 0,7% | -5,4% | 09:30:23 |
| Olja | ||||
| BP | 4,81 | -0,1% | 1,2% | 09:30:18 |
| Shell | 26,09 | -0,6% | 12,2% | 09:30:23 |
| Total | 61,19 | -0,1% | 4,3% | 09:30:23 |
| Skog | ||||
| Metsä Board | 7,23 | -0,3% | -17,6% | 09:43:04 |
| UPM | 32,49 | -1,2% | -7,0% | 09:45:04 |
| Betting | ||||
| Entain | 9,64 | 2,4% | -27,1% | 09:30:19 |
| Stål | ||||
| ArcelorMittal | 21,47 | 0,1% | -12,7% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 21,13 | -0,5% | 13,4% | 09:30:17 |
| Telenor | 114,70 | -1,0% | 25,2% | 09:30:15 |
| Vodafone Group | 0,77 | -0,9% | -8,1% | 09:30:18 |
| Orange | 10,90 | -0,7% | 17,4% | 09:30:18 |
| Tobak | ||||
| Imperial Brand | 18,04 | 0,0% | -12,9% | 09:30:07 |
| Verkstad | ||||
| Airbus | 129,06 | -0,1% | 16,2% | 09:30:21 |
| GEA Group | 33,90 | 2,7% | -11,3% | 09:30:02 |
| Renishaw | 30,18 | -0,3% | -17,7% | 09:10:29 |
| Safran | 150,34 | 0,1% | 28,6% | 09:30:20 |
| Schneider Electric | 149,70 | 0,2% | 14,5% | 09:30:06 |
| Siemens | 128,36 | -0,4% | -1,0% | 09:30:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,36 | -0,4% | -14,4% | 09:30:08 |
| BNP Paribas | 55,76 | -0,3% | 4,7% | 09:30:15 |
| Credit Agricole | 11,72 | 1,1% | 19,2% | 09:30:21 |
| Danske Bank | 165,85 | -0,9% | 20,8% | 09:44:48 |
| DNB | 197,75 | -0,4% | 1,7% | 09:29:22 |
| Deutsche Bank | 10,49 | -0,3% | -0,9% | 09:30:21 |
| HSBC | 6,09 | 0,0% | 18,0% | 09:30:18 |
| Banco Santander | 3,50 | -0,6% | 24,9% | 09:30:21 |
| Societe Generale | 21,35 | -0,6% | -9,1% | 09:30:19 |
| Bygg | ||||
| Hochtief | 92,35 | -1,3% | 75,3% | 09:30:00 |
| Vinci | 104,80 | -0,4% | 12,3% | 09:30:23 |
| Dagligvaror | ||||
| Nestle | 99,43 | -0,2% | -7,2% | 09:30:25 |
| Detaljhandel | ||||
| Carrefour | 17,26 | -0,1% | 10,4% | 09:30:16 |
| Next | 74,32 | 1,4% | 28,0% | 09:30:16 |
| Zalando | 22,54 | -0,7% | -31,9% | 09:30:15 |
| Flyg | ||||
| Lufthansa | 7,49 | 1,0% | -3,5% | 09:30:13 |
| Fordon | ||||
| Continental | 63,52 | 2,8% | 13,5% | 09:30:25 |
| Mercedes-Benz | 56,88 | 0,0% | -7,4% | 09:30:04 |
| Daimler Truck | 28,44 | 0,6% | -1,7% | 09:30:08 |
| Volkswagen | 104,14 | -0,1% | -10,5% | 09:30:19 |
| IT | ||||
| SAP | 131,50 | -0,2% | 36,4% | 09:30:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,04 | 0,0% | -15,7% | 09:27:23 |
| Aurubis | 76,90 | 0,0% | 0,7% | 09:27:39 |
| BHP Group | 23,36 | -0,1% | -9,1% | 09:30:10 |
| Glencore | 4,30 | -0,4% | -17,7% | 09:30:02 |
| Rio Tinto | 52,58 | 0,5% | -9,3% | 09:30:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,31 | 0,4% | -0,4% | 09:30:17 |
| Novartis | 84,44 | 0,3% | 6,6% | 09:30:19 |
| Roche | 238,00 | 0,7% | -18,1% | 09:30:19 |
| Sanofi | 85,00 | 0,7% | -5,4% | 09:30:23 |
| Olja | ||||
| BP | 4,81 | -0,1% | 1,2% | 09:30:18 |
| Shell | 26,09 | -0,6% | 12,2% | 09:30:23 |
| Total | 61,19 | -0,1% | 4,3% | 09:30:23 |
| Skog | ||||
| Metsä Board | 7,23 | -0,3% | -17,6% | 09:43:04 |
| UPM | 32,49 | -1,2% | -7,0% | 09:45:04 |
| Betting | ||||
| Entain | 9,64 | 2,4% | -27,1% | 09:30:19 |
| Stål | ||||
| ArcelorMittal | 21,47 | 0,1% | -12,7% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 21,13 | -0,5% | 13,4% | 09:30:17 |
| Telenor | 114,70 | -1,0% | 25,2% | 09:30:15 |
| Vodafone Group | 0,77 | -0,9% | -8,1% | 09:30:18 |
| Orange | 10,90 | -0,7% | 17,4% | 09:30:18 |
| Tobak | ||||
| Imperial Brand | 18,04 | 0,0% | -12,9% | 09:30:07 |
| Verkstad | ||||
| Airbus | 129,06 | -0,1% | 16,2% | 09:30:21 |
| GEA Group | 33,90 | 2,7% | -11,3% | 09:30:02 |
| Renishaw | 30,18 | -0,3% | -17,7% | 09:10:29 |
| Safran | 150,34 | 0,1% | 28,6% | 09:30:20 |
| Schneider Electric | 149,70 | 0,2% | 14,5% | 09:30:06 |
| Siemens | 128,36 | -0,4% | -1,0% | 09:30:19 |
| Källa: Factset |
LÄS MER
