" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,45 | 2,4% | 09:31:47 |
BNP Paribas | 54,47 | 2,1% | 09:31:50 |
Credit Agricole | 10,42 | 1,7% | 09:31:40 |
Credit Suisse | 0,81 | 1,3% | 09:31:45 |
Danske Bank | 140,90 | 1,3% | 09:46:46 |
DNB | 187,80 | 1,7% | 09:31:13 |
Deutsche Bank | 9,32 | 1,9% | 09:31:48 |
HSBC | 5,54 | 0,0% | 09:31:49 |
Banco Santander | 3,43 | 1,4% | 09:31:47 |
Societe Generale | 20,58 | 2,2% | 09:31:49 |
Bygg | |||
Hochtief | 77,36 | 1,9% | 09:31:44 |
Vinci | 105,82 | 1,4% | 09:31:45 |
Dagligvaror | |||
Nestle | 111,50 | -0,4% | 09:31:48 |
Detaljhandel | |||
Carrefour | 18,16 | 0,8% | 09:31:44 |
Next | 65,20 | 1,3% | 09:31:11 |
Zalando | 36,40 | 1,6% | 09:31:11 |
Flyg | |||
Lufthansa | 9,88 | 2,5% | 09:31:49 |
Fordon | |||
Continental | 68,02 | 2,7% | 09:31:41 |
Mercedes-Benz | 71,07 | 1,0% | 09:31:46 |
Daimler Truck | 30,68 | 1,0% | 09:31:41 |
Volkswagen | 124,38 | 1,5% | 09:31:45 |
IT | |||
SAP | 115,28 | 0,6% | 09:31:49 |
Gruvor/Smältverk | |||
Antofagasta | 15,71 | 0,9% | 09:31:42 |
Aurubis | 84,96 | 0,7% | 09:28:11 |
BHP Group | 25,11 | 2,2% | 09:31:34 |
Glencore | 4,69 | 0,8% | 09:31:46 |
Rio Tinto | 54,31 | 0,7% | 09:31:41 |
Läkemedel | |||
GlaxoSmithKline | 14,15 | -0,4% | 09:31:45 |
Novartis | 82,90 | -0,1% | 09:31:42 |
Roche | 259,15 | 0,1% | 09:31:48 |
Sanofi | 100,42 | -0,6% | 09:31:49 |
Olja | |||
BP | 5,11 | 0,1% | 09:31:44 |
Shell | 23,05 | 0,3% | 09:31:44 |
Total | 54,02 | 0,3% | 09:31:50 |
Skog | |||
Metsä Board | 7,46 | 1,7% | 09:46:41 |
UPM | 30,94 | 1,1% | 09:46:48 |
Betting | |||
Entain | 12,23 | 1,4% | 09:31:23 |
Stål | |||
ArcelorMittal | 27,47 | 0,9% | 09:31:25 |
Telekom | |||
Deutsche Telekom | 22,17 | 0,3% | 09:31:41 |
Telenor | 122,65 | 0,2% | 09:31:38 |
Vodafone Group | 0,90 | -0,2% | 09:31:00 |
Orange | 10,81 | 0,1% | 09:31:45 |
Tobak | |||
Imperial Brand | 19,04 | -0,1% | 09:31:08 |
Verkstad | |||
Airbus | 122,56 | 1,4% | 09:31:45 |
GEA Group | 42,64 | 1,3% | 09:31:47 |
Renishaw | 41,54 | 1,0% | 09:30:22 |
Safran | 138,26 | 0,6% | 09:31:36 |
Schneider Electric | 151,92 | 1,9% | 09:31:45 |
Siemens | 149,08 | 1,9% | 09:31:52 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,45 | 2,4% | 09:31:47 |
BNP Paribas | 54,47 | 2,1% | 09:31:50 |
Credit Agricole | 10,42 | 1,7% | 09:31:40 |
Credit Suisse | 0,81 | 1,3% | 09:31:45 |
Danske Bank | 140,90 | 1,3% | 09:46:46 |
DNB | 187,80 | 1,7% | 09:31:13 |
Deutsche Bank | 9,32 | 1,9% | 09:31:48 |
HSBC | 5,54 | 0,0% | 09:31:49 |
Banco Santander | 3,43 | 1,4% | 09:31:47 |
Societe Generale | 20,58 | 2,2% | 09:31:49 |
Bygg | |||
Hochtief | 77,36 | 1,9% | 09:31:44 |
Vinci | 105,82 | 1,4% | 09:31:45 |
Dagligvaror | |||
Nestle | 111,50 | -0,4% | 09:31:48 |
Detaljhandel | |||
Carrefour | 18,16 | 0,8% | 09:31:44 |
Next | 65,20 | 1,3% | 09:31:11 |
Zalando | 36,40 | 1,6% | 09:31:11 |
Flyg | |||
Lufthansa | 9,88 | 2,5% | 09:31:49 |
Fordon | |||
Continental | 68,02 | 2,7% | 09:31:41 |
Mercedes-Benz | 71,07 | 1,0% | 09:31:46 |
Daimler Truck | 30,68 | 1,0% | 09:31:41 |
Volkswagen | 124,38 | 1,5% | 09:31:45 |
IT | |||
SAP | 115,28 | 0,6% | 09:31:49 |
Gruvor/Smältverk | |||
Antofagasta | 15,71 | 0,9% | 09:31:42 |
Aurubis | 84,96 | 0,7% | 09:28:11 |
BHP Group | 25,11 | 2,2% | 09:31:34 |
Glencore | 4,69 | 0,8% | 09:31:46 |
Rio Tinto | 54,31 | 0,7% | 09:31:41 |
Läkemedel | |||
GlaxoSmithKline | 14,15 | -0,4% | 09:31:45 |
Novartis | 82,90 | -0,1% | 09:31:42 |
Roche | 259,15 | 0,1% | 09:31:48 |
Sanofi | 100,42 | -0,6% | 09:31:49 |
Olja | |||
BP | 5,11 | 0,1% | 09:31:44 |
Shell | 23,05 | 0,3% | 09:31:44 |
Total | 54,02 | 0,3% | 09:31:50 |
Skog | |||
Metsä Board | 7,46 | 1,7% | 09:46:41 |
UPM | 30,94 | 1,1% | 09:46:48 |
Betting | |||
Entain | 12,23 | 1,4% | 09:31:23 |
Stål | |||
ArcelorMittal | 27,47 | 0,9% | 09:31:25 |
Telekom | |||
Deutsche Telekom | 22,17 | 0,3% | 09:31:41 |
Telenor | 122,65 | 0,2% | 09:31:38 |
Vodafone Group | 0,90 | -0,2% | 09:31:00 |
Orange | 10,81 | 0,1% | 09:31:45 |
Tobak | |||
Imperial Brand | 19,04 | -0,1% | 09:31:08 |
Verkstad | |||
Airbus | 122,56 | 1,4% | 09:31:45 |
GEA Group | 42,64 | 1,3% | 09:31:47 |
Renishaw | 41,54 | 1,0% | 09:30:22 |
Safran | 138,26 | 0,6% | 09:31:36 |
Schneider Electric | 151,92 | 1,9% | 09:31:45 |
Siemens | 149,08 | 1,9% | 09:31:52 |
Källa: Factset |
LÄS MER