| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,61 | 0,6% | 69,7% | 09:30:02 |
| BNP Paribas | 60,53 | 0,7% | -3,3% | 09:30:22 |
| Credit Agricole | 13,49 | 1,6% | 4,9% | 09:29:48 |
| Danske Bank | 207,50 | 1,1% | 15,0% | 09:45:18 |
| DNB | 229,80 | -0,4% | 6,4% | 09:27:25 |
| Deutsche Bank | 16,17 | 0,7% | 30,8% | 09:30:15 |
| HSBC | 7,22 | 0,7% | 13,6% | 09:30:07 |
| Banco Santander | 4,62 | 0,9% | 22,2% | 09:30:04 |
| Societe Generale | 26,37 | 1,0% | 9,8% | 09:30:04 |
| Bygg | ||||
| Hochtief | 114,00 | -0,1% | 13,7% | 09:30:10 |
| Vinci | 101,00 | 0,4% | -11,2% | 09:30:22 |
| Dagligvaror | ||||
| Nestle | 78,22 | 0,9% | -19,8% | 09:30:14 |
| Detaljhandel | ||||
| Carrefour | 14,97 | 0,9% | -9,6% | 09:29:26 |
| Next | 94,94 | -0,2% | 16,9% | 09:30:08 |
| Zalando | 27,66 | 0,4% | 29,0% | 09:28:35 |
| Flyg | ||||
| Lufthansa | 6,41 | 0,0% | -20,3% | 09:30:18 |
| Fordon | ||||
| Continental | 64,48 | 2,1% | -16,2% | 09:30:16 |
| Mercedes-Benz | 53,68 | 1,4% | -14,2% | 09:30:07 |
| Daimler Truck | 36,75 | 0,5% | 8,0% | 09:30:06 |
| Volkswagen | 84,82 | 1,0% | -24,1% | 09:29:14 |
| IT | ||||
| SAP | 217,85 | 0,3% | 56,2% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,72 | 0,7% | -0,5% | 09:27:27 |
| Aurubis | 79,15 | 0,9% | 6,6% | 09:27:09 |
| BHP Group | 20,85 | 1,5% | -22,5% | 09:30:12 |
| Glencore | 3,84 | 1,1% | -18,7% | 09:30:21 |
| Rio Tinto | 48,66 | 1,3% | -16,7% | 09:30:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,15 | 1,1% | -9,3% | 09:30:18 |
| Novartis | 91,05 | -0,7% | 7,3% | 09:30:22 |
| Roche | 253,90 | -0,7% | 3,8% | 09:30:18 |
| Sanofi | 91,18 | -0,1% | 1,6% | 09:30:22 |
| Olja | ||||
| BP | 3,84 | 0,3% | -17,7% | 09:30:23 |
| Shell | 25,63 | 0,1% | -0,3% | 09:30:02 |
| Total | 57,66 | 0,3% | -6,4% | 09:30:21 |
| Skog | ||||
| Metsä Board | 4,60 | -0,3% | -36,0% | 09:45:20 |
| UPM | 26,10 | -0,3% | -23,4% | 09:43:24 |
| Betting | ||||
| Entain | 7,49 | 1,1% | -24,6% | 09:29:32 |
| Stål | ||||
| ArcelorMittal | 24,19 | 0,8% | -5,8% | 09:30:15 |
| Telekom | ||||
| Deutsche Telekom | 28,64 | -0,1% | 31,7% | 09:30:18 |
| Telenor | 131,80 | -0,2% | 13,0% | 09:30:04 |
| Vodafone Group | 0,71 | 1,4% | 2,9% | 09:30:01 |
| Orange | 9,84 | 0,5% | -4,5% | 09:30:20 |
| Tobak | ||||
| Imperial Brand | 23,72 | 0,0% | 31,3% | 09:30:04 |
| Verkstad | ||||
| Airbus | 137,86 | -0,1% | -1,4% | 09:30:22 |
| GEA Group | 45,18 | -0,1% | 19,9% | 09:30:16 |
| Renishaw | 31,30 | -0,9% | -12,5% | 09:00:01 |
| Safran | 217,20 | 0,0% | 36,2% | 09:30:13 |
| Schneider Electric | 241,50 | -0,3% | 32,9% | 09:30:02 |
| Siemens | 187,78 | 0,2% | 10,5% | 09:30:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,61 | 0,6% | 69,7% | 09:30:02 |
| BNP Paribas | 60,53 | 0,7% | -3,3% | 09:30:22 |
| Credit Agricole | 13,49 | 1,6% | 4,9% | 09:29:48 |
| Danske Bank | 207,50 | 1,1% | 15,0% | 09:45:18 |
| DNB | 229,80 | -0,4% | 6,4% | 09:27:25 |
| Deutsche Bank | 16,17 | 0,7% | 30,8% | 09:30:15 |
| HSBC | 7,22 | 0,7% | 13,6% | 09:30:07 |
| Banco Santander | 4,62 | 0,9% | 22,2% | 09:30:04 |
| Societe Generale | 26,37 | 1,0% | 9,8% | 09:30:04 |
| Bygg | ||||
| Hochtief | 114,00 | -0,1% | 13,7% | 09:30:10 |
| Vinci | 101,00 | 0,4% | -11,2% | 09:30:22 |
| Dagligvaror | ||||
| Nestle | 78,22 | 0,9% | -19,8% | 09:30:14 |
| Detaljhandel | ||||
| Carrefour | 14,97 | 0,9% | -9,6% | 09:29:26 |
| Next | 94,94 | -0,2% | 16,9% | 09:30:08 |
| Zalando | 27,66 | 0,4% | 29,0% | 09:28:35 |
| Flyg | ||||
| Lufthansa | 6,41 | 0,0% | -20,3% | 09:30:18 |
| Fordon | ||||
| Continental | 64,48 | 2,1% | -16,2% | 09:30:16 |
| Mercedes-Benz | 53,68 | 1,4% | -14,2% | 09:30:07 |
| Daimler Truck | 36,75 | 0,5% | 8,0% | 09:30:06 |
| Volkswagen | 84,82 | 1,0% | -24,1% | 09:29:14 |
| IT | ||||
| SAP | 217,85 | 0,3% | 56,2% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,72 | 0,7% | -0,5% | 09:27:27 |
| Aurubis | 79,15 | 0,9% | 6,6% | 09:27:09 |
| BHP Group | 20,85 | 1,5% | -22,5% | 09:30:12 |
| Glencore | 3,84 | 1,1% | -18,7% | 09:30:21 |
| Rio Tinto | 48,66 | 1,3% | -16,7% | 09:30:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,15 | 1,1% | -9,3% | 09:30:18 |
| Novartis | 91,05 | -0,7% | 7,3% | 09:30:22 |
| Roche | 253,90 | -0,7% | 3,8% | 09:30:18 |
| Sanofi | 91,18 | -0,1% | 1,6% | 09:30:22 |
| Olja | ||||
| BP | 3,84 | 0,3% | -17,7% | 09:30:23 |
| Shell | 25,63 | 0,1% | -0,3% | 09:30:02 |
| Total | 57,66 | 0,3% | -6,4% | 09:30:21 |
| Skog | ||||
| Metsä Board | 4,60 | -0,3% | -36,0% | 09:45:20 |
| UPM | 26,10 | -0,3% | -23,4% | 09:43:24 |
| Betting | ||||
| Entain | 7,49 | 1,1% | -24,6% | 09:29:32 |
| Stål | ||||
| ArcelorMittal | 24,19 | 0,8% | -5,8% | 09:30:15 |
| Telekom | ||||
| Deutsche Telekom | 28,64 | -0,1% | 31,7% | 09:30:18 |
| Telenor | 131,80 | -0,2% | 13,0% | 09:30:04 |
| Vodafone Group | 0,71 | 1,4% | 2,9% | 09:30:01 |
| Orange | 9,84 | 0,5% | -4,5% | 09:30:20 |
| Tobak | ||||
| Imperial Brand | 23,72 | 0,0% | 31,3% | 09:30:04 |
| Verkstad | ||||
| Airbus | 137,86 | -0,1% | -1,4% | 09:30:22 |
| GEA Group | 45,18 | -0,1% | 19,9% | 09:30:16 |
| Renishaw | 31,30 | -0,9% | -12,5% | 09:00:01 |
| Safran | 217,20 | 0,0% | 36,2% | 09:30:13 |
| Schneider Electric | 241,50 | -0,3% | 32,9% | 09:30:02 |
| Siemens | 187,78 | 0,2% | 10,5% | 09:30:22 |
| Källa: Factset |
LÄS MER
