" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,81 | 0,4% | 09:34:34 |
BNP Paribas | 60,67 | 0,8% | 09:34:38 |
Credit Agricole | 10,64 | 0,5% | 09:34:36 |
Credit Suisse | 3,18 | 0,9% | 09:34:41 |
Danske Bank | 140,20 | 1,0% | 09:49:30 |
DNB | 187,75 | 1,1% | 09:34:20 |
Deutsche Bank | 11,95 | 0,3% | 09:34:16 |
HSBC | 5,93 | 0,2% | 09:34:20 |
Banco Santander | 3,10 | 0,2% | 09:34:46 |
Societe Generale | 24,91 | 0,9% | 09:34:15 |
Bygg | |||
Hochtief | 57,74 | 0,2% | 09:30:24 |
Vinci | 103,38 | 0,5% | 09:34:53 |
Dagligvaror | |||
Nestle | 112,68 | -0,4% | 09:34:44 |
Detaljhandel | |||
Carrefour | 17,33 | -0,1% | 09:34:35 |
Next | 64,68 | 0,2% | 09:34:20 |
Zalando | 42,73 | -0,5% | 09:34:00 |
Flyg | |||
Lufthansa | 9,69 | 0,9% | 09:34:34 |
Fordon | |||
Continental | 64,18 | 1,4% | 09:34:29 |
Mercedes-Benz | 67,79 | 0,8% | 09:34:54 |
Daimler Truck | 30,04 | 1,1% | 09:34:50 |
Volkswagen | 124,88 | -0,2% | 09:34:41 |
IT | |||
SAP | 106,82 | -0,4% | 09:34:50 |
Gruvor/Smältverk | |||
Antofagasta | 17,53 | -0,5% | 09:34:20 |
Aurubis | 94,38 | -0,1% | 09:34:55 |
BHP Group | 28,11 | 0,5% | 09:34:41 |
Glencore | 5,71 | -1,3% | 09:34:41 |
Rio Tinto | 62,65 | 0,3% | 09:34:52 |
Läkemedel | |||
GlaxoSmithKline | 14,02 | -0,6% | 09:34:56 |
Novartis | 84,83 | -0,7% | 09:34:41 |
Roche | 296,20 | 0,3% | 09:34:00 |
Sanofi | 89,67 | -0,3% | 09:34:41 |
Olja | |||
BP | 4,79 | -0,4% | 09:34:55 |
Shell | 23,48 | -0,8% | 09:34:52 |
Total | 59,13 | -0,1% | 09:34:49 |
Skog | |||
Metsä Board | 8,54 | 0,4% | 09:45:12 |
UPM | 33,69 | 0,0% | 09:48:53 |
Betting | |||
Entain | 15,32 | 0,4% | 09:33:03 |
Stål | |||
ArcelorMittal | 28,53 | 0,0% | 09:34:56 |
Telekom | |||
Deutsche Telekom | 20,20 | -0,4% | 09:34:56 |
Telenor | 104,30 | 0,4% | 09:34:38 |
Vodafone Group | 0,92 | 0,4% | 09:34:50 |
Orange | 9,56 | -0,3% | 09:34:50 |
Tobak | |||
Imperial Brand | 20,67 | 0,0% | 09:34:21 |
Verkstad | |||
Airbus | 119,30 | 0,1% | 09:34:49 |
GEA Group | 41,00 | 0,5% | 09:34:18 |
Renishaw | 38,46 | 0,1% | 09:34:29 |
Safran | 132,48 | 0,8% | 09:34:52 |
Schneider Electric | 146,82 | 0,9% | 09:34:53 |
Siemens | 144,36 | 0,3% | 09:34:52 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,81 | 0,4% | 09:34:34 |
BNP Paribas | 60,67 | 0,8% | 09:34:38 |
Credit Agricole | 10,64 | 0,5% | 09:34:36 |
Credit Suisse | 3,18 | 0,9% | 09:34:41 |
Danske Bank | 140,20 | 1,0% | 09:49:30 |
DNB | 187,75 | 1,1% | 09:34:20 |
Deutsche Bank | 11,95 | 0,3% | 09:34:16 |
HSBC | 5,93 | 0,2% | 09:34:20 |
Banco Santander | 3,10 | 0,2% | 09:34:46 |
Societe Generale | 24,91 | 0,9% | 09:34:15 |
Bygg | |||
Hochtief | 57,74 | 0,2% | 09:30:24 |
Vinci | 103,38 | 0,5% | 09:34:53 |
Dagligvaror | |||
Nestle | 112,68 | -0,4% | 09:34:44 |
Detaljhandel | |||
Carrefour | 17,33 | -0,1% | 09:34:35 |
Next | 64,68 | 0,2% | 09:34:20 |
Zalando | 42,73 | -0,5% | 09:34:00 |
Flyg | |||
Lufthansa | 9,69 | 0,9% | 09:34:34 |
Fordon | |||
Continental | 64,18 | 1,4% | 09:34:29 |
Mercedes-Benz | 67,79 | 0,8% | 09:34:54 |
Daimler Truck | 30,04 | 1,1% | 09:34:50 |
Volkswagen | 124,88 | -0,2% | 09:34:41 |
IT | |||
SAP | 106,82 | -0,4% | 09:34:50 |
Gruvor/Smältverk | |||
Antofagasta | 17,53 | -0,5% | 09:34:20 |
Aurubis | 94,38 | -0,1% | 09:34:55 |
BHP Group | 28,11 | 0,5% | 09:34:41 |
Glencore | 5,71 | -1,3% | 09:34:41 |
Rio Tinto | 62,65 | 0,3% | 09:34:52 |
Läkemedel | |||
GlaxoSmithKline | 14,02 | -0,6% | 09:34:56 |
Novartis | 84,83 | -0,7% | 09:34:41 |
Roche | 296,20 | 0,3% | 09:34:00 |
Sanofi | 89,67 | -0,3% | 09:34:41 |
Olja | |||
BP | 4,79 | -0,4% | 09:34:55 |
Shell | 23,48 | -0,8% | 09:34:52 |
Total | 59,13 | -0,1% | 09:34:49 |
Skog | |||
Metsä Board | 8,54 | 0,4% | 09:45:12 |
UPM | 33,69 | 0,0% | 09:48:53 |
Betting | |||
Entain | 15,32 | 0,4% | 09:33:03 |
Stål | |||
ArcelorMittal | 28,53 | 0,0% | 09:34:56 |
Telekom | |||
Deutsche Telekom | 20,20 | -0,4% | 09:34:56 |
Telenor | 104,30 | 0,4% | 09:34:38 |
Vodafone Group | 0,92 | 0,4% | 09:34:50 |
Orange | 9,56 | -0,3% | 09:34:50 |
Tobak | |||
Imperial Brand | 20,67 | 0,0% | 09:34:21 |
Verkstad | |||
Airbus | 119,30 | 0,1% | 09:34:49 |
GEA Group | 41,00 | 0,5% | 09:34:18 |
Renishaw | 38,46 | 0,1% | 09:34:29 |
Safran | 132,48 | 0,8% | 09:34:52 |
Schneider Electric | 146,82 | 0,9% | 09:34:53 |
Siemens | 144,36 | 0,3% | 09:34:52 |
Källa: Factset |
LÄS MER